安可 (3615)-元大-板橋券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.65
漲跌
▼0.40
漲幅
-1.60%
成交量
713張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	24.60	0	0.00	24.50	1	5,013	0.02%
2024/04/19	0	0.00	0	26.30	25.35	0	5,059	0.00%
2024/04/18	0	27.50	0	0.00	27.20	0	5,018	0.00%
2024/04/17	0	0.00	10	28.90	28.60	-10	4,984	-0.20%
2024/04/16	1	28.60	0	0.00	28.25	1	4,951	0.02%
2024/04/15	1	29.60	4	30.03	29.30	-3	4,907	-0.06%
2024/04/12	27	29.09	16	29.84	29.10	11	4,785	0.23%
2024/04/11	1	28.20	0	0.00	28.35	1	4,531	0.02%
2024/04/09	0.1	25.80	0	0.00	25.80	0.1	4,445	0.00%
2024/04/03	0	25.80	0	0.00	25.75	0	4,440	0.00%
2024/03/08	0	0.00	1	26.00	25.90	-1	4,415	-0.02%
2024/03/04	0	0.00	2	28.00	27.45	-2	4,528	-0.04%
2024/03/01	5	28.05	0	0.00	27.85	5	4,518	0.11%
2024/02/23	0	0.00	1	28.25	27.75	-1	4,468	-0.02%
2024/02/22	0	0.00	2	28.30	28.15	-2	4,449	-0.04%
2024/02/21	0	0.00	1	29.30	28.85	-1	4,422	-0.02%
2024/02/20	2	28.65	1	28.60	28.65	1	4,406	0.02%
2024/02/15	1	28.60	0	0.00	28.70	1	4,314	0.02%
2024/02/05	3	27.82	1	27.60	27.80	2	4,288	0.05%
2024/02/02	16	32.23	32	30.87	30.10	-16	4,184	-0.38%
2024/02/01	4	31.16	18	30.85	31.20	-14	3,764	-0.37%
2024/01/31	15	30.97	1	31.10	30.75	14	3,637	0.38%
2024/01/30	6	31.13	6	31.02	30.85	0	3,435	0.00%
2024/01/29	26	30.94	7.5	31.09	31.25	18.5	3,270	0.57%
2024/01/26	8	30.76	7	30.27	30.95	1	3,035	0.03%
2024/01/25	20.5	31.07	19	31.14	31.65	1.5	2,830	0.05%
2024/01/24	15	30.38	16.1	31.31	30.00	-1.1	2,417	-0.05%
2024/01/23	11	29.56	16.1	29.27	29.70	-5.1	2,012	-0.25%
2024/01/22	9	28.28	5.5	27.98	29.00	3.5	1,351	0.26%
2024/01/19	2	25.48	4.3	26.11	26.40	-2.3	1,079	-0.21%
2024/01/18	1	24.30	1.3	24.67	24.00	-0.3	937	-0.03%
2024/01/17	1.3	24.52	0	0.00	22.50	1.3	856	0.15%
2023/12/21	0	0.00	1	23.10	22.95	-1	856	-0.12%
2023/12/18	0	0.00	1	23.15	23.15	-1	1,171	-0.09%
2023/12/15	1	23.75	1	23.95	23.80	0	1,164	0.00%
2023/12/11	7	25.51	8	24.88	24.75	-1	1,144	-0.09%
2023/12/05	4	25.40	4	24.70	25.10	0	1,095	0.00%
2023/11/30	9	26.10	7	25.07	24.50	2	1,085	0.18%
2023/11/29	0	0.00	1	24.45	24.20	-1	945	-0.11%
2023/11/23	1	24.30	4	24.53	24.25	-3	925	-0.32%
2023/11/22	3	24.55	2	24.65	24.40	1	916	0.11%
2023/11/16	4	23.94	4	24.15	23.85	0	871	0.00%
2023/10/26	0	0.00	34	21.15	21.50	-34	802	-4.24%
2023/10/20	14	20.79	0	0.00	20.90	14	795	1.76%
2023/10/18	10	21.60	0	0.00	21.40	10	789	1.27%
2023/10/17	2	22.18	0	0.00	22.00	2	782	0.26%
2023/10/16	10	22.38	0	0.00	22.15	10	777	1.29%
2023/10/12	0	0.00	1	23.00	23.10	-1	767	-0.13%
2023/10/11	1	23.40	1	23.40	22.70	0	759	0.00%
2023/10/06	1	24.75	0	0.00	24.75	1	742	0.13%
2023/10/02	3	24.15	0	0.00	24.05	3	689	0.43%
2023/09/28	2	24.75	0	0.00	24.90	2	668	0.30%
2023/09/27	1	24.95	0	0.00	25.10	1	652	0.15%
2023/09/26	0	0.00	1	25.95	25.00	-1	628	-0.16%
2023/09/25	2	26.15	6	25.99	26.25	-4	574	-0.70%
2023/09/22	4	25.85	0	0.00	25.85	4	409	0.98%
2023/09/13	0	0.00	1	22.60	22.65	-1	265	-0.38%
2023/09/12	1	22.40	0	0.00	22.20	1	268	0.37%
2023/09/07	0	0.00	1	23.15	22.55	-1	285	-0.35%
2023/09/06	1	22.85	0	0.00	23.25	1	297	0.34%
2023/09/04	0	0.00	1	21.80	21.90	-1	260	-0.38%
2023/07/17	1	21.20	1	21.50	21.50	0	449	0.00%
2023/07/14	1	21.30	1	21.05	21.05	0	448	0.00%
2023/07/07	1	21.20	0	0.00	21.00	1	455	0.22%
2023/07/06	0	0.00	5	21.30	21.35	-5	450	-1.11%
2023/06/27	0	0.00	1.1	22.39	22.10	-1.1	423	-0.25%
2023/06/12	2	22.30	1	21.80	21.80	1	358	0.28%
2023/06/08	0	0.00	1	21.25	20.90	-1	329	-0.30%
2023/06/07	1	22.10	0	0.00	21.55	1	325	0.31%
2023/06/06	3	22.57	3	21.50	21.40	0	314	0.00%
2023/05/30	0	0.00	5	20.55	20.50	-5	217	-2.30%
2023/03/28	0	0.00	6	17.30	17.20	-6	82	-7.24%
2023/03/17	0	17.40	0	0.00	17.20	0	77	0.00%
2023/01/06	0	0.00	0	16.75	16.75	0	56	0.00%
2022/11/30	10	16.60	0	0.00	16.70	10	75	13.25%
2022/08/29	0	0.00	30	18.36	18.30	-30	114	-26.11%
2022/08/24	0	0.00	10	18.50	18.65	-10	110	-9.03%
2022/08/12	5	18.50	0	0.00	18.55	5	102	4.88%
2022/08/11	5	18.30	5	18.40	18.40	0	102	0.00%
2022/08/09	5	18.22	0	0.00	18.30	5	103	4.81%
2022/08/02	10	17.90	0	0.00	18.00	10	112	8.87%
2022/08/01	6	18.05	0	0.00	18.25	6	116	5.17%
2022/07/28	14	18.10	0	0.00	18.10	14	117	11.95%
2022/07/27	0	0.00	1	18.10	18.10	-1	115	-0.86%
2022/07/26	0	0.00	2	18.10	18.20	-2	115	-1.73%
2022/06/28	0	0.00	12	18.50	18.60	-12	151	-7.91%
2022/06/24	20	18.35	8	18.26	18.30	12	158	7.56%
2022/06/17	0	0.00	2	18.60	18.65	-2	174	-1.15%
2022/05/06	0	0.00	7	19.80	19.80	-7	310	-2.25%
2022/04/29	0	0.00	1	20.15	19.85	-1	349	-0.29%
2022/04/25	7	20.34	0	0.00	20.30	7	438	1.60%
2022/04/13	0.4	20.75	0	0.00	20.85	0.4	1,205	0.03%
2022/04/07	0	21.00	0	0.00	20.30	0	1,802	0.00%
2022/03/30	0	0.00	4	21.39	21.55	-4	1,871	-0.21%
2022/03/23	0	0.00	1	21.50	21.30	-1	1,923	-0.05%
2022/03/17	1	20.45	0	0.00	20.65	1	2,232	0.04%
2022/03/10	10	20.85	10	21.00	20.90	0	2,464	0.00%
2022/03/08	5	19.85	5	20.40	19.90	0	2,459	0.00%
2022/03/07	20	21.12	20	20.64	20.55	0	2,448	0.00%
2022/03/04	0	0.00	30	22.00	21.80	-30	2,438	-1.23%
2022/03/03	0	0.00	5	22.25	22.15	-5	2,437	-0.21%
2022/03/02	5	22.05	5	22.20	22.20	0	2,436	0.00%
2022/02/25	3	21.65	0	0.00	21.65	3	2,432	0.12%
2022/02/23	0	0.00	20	22.43	22.50	-20	2,417	-0.83%
2022/02/22	10	22.64	10	22.95	22.30	0	2,417	0.00%
2022/02/16	21	23.10	20	23.38	23.00	1	2,408	0.04%
2022/02/14	20	22.80	0	0.00	22.60	20	2,399	0.83%
2022/02/09	5	24.20	25	24.18	24.05	-20	2,381	-0.84%
2022/02/07	20	22.80	1	22.90	23.40	19	2,371	0.80%
2022/01/26	15	22.50	15	22.70	22.30	0	2,364	0.00%
2022/01/25	3	22.50	0	22.60	22.20	3	2,361	0.13%
2022/01/24	22	22.46	6	22.50	22.60	16	2,359	0.68%
2022/01/21	15	23.15	0	0.00	23.20	15	2,345	0.64%
2022/01/20	2	24.00	50	23.93	24.10	-48	2,336	-2.05%
2022/01/19	0	0.00	1	24.45	24.05	-1	2,318	-0.04%
2022/01/18	1	24.20	0	0.00	23.45	1	2,276	0.04%
2022/01/17	30	23.66	0	0.00	23.80	30	2,262	1.33%
2022/01/14	23	23.10	3	23.35	23.25	20	2,251	0.89%
2022/01/13	8	23.85	6	24.00	24.10	2	2,224	0.09%
2022/01/12	0	0.00	1	23.90	23.70	-1	2,204	-0.05%
2022/01/11	3	25.88	54	25.84	24.50	-51	2,172	-2.35%
2022/01/10	42	26.57	25	26.54	25.85	17	2,096	0.81%
2022/01/07	31	27.60	33	28.25	27.30	-2	1,999	-0.10%
2022/01/06	20	28.81	33	29.16	29.70	-13	1,860	-0.70%
2022/01/05	57	28.62	61	28.73	29.25	-4	1,491	-0.27%
2022/01/04	16	25.02	25	25.82	26.60	-9	1,030	-0.87%
2022/01/03	10	24.20	0	0.00	24.20	10	907	1.10%
2021/12/30	15	24.48	0	0.00	24.40	15	901	1.66%
2021/12/29	36	24.90	0	0.00	24.55	36	892	4.03%
2021/12/24	1	24.85	81	24.37	24.10	-80	851	-9.40%
2021/12/23	10	24.11	10	24.48	24.20	0	834	0.00%
2021/12/22	20	24.40	10	24.65	24.15	10	829	1.21%
2021/12/17	10	24.10	0	0.00	23.55	10	808	1.24%
2021/12/16	26	24.52	15	24.51	24.65	11	788	1.40%
2021/12/15	7	25.92	10	26.18	24.50	-3	755	-0.40%
2021/12/14	43	24.64	15	25.00	24.85	28	765	3.66%
2021/12/13	5	25.26	1	25.40	25.40	4	794	0.50%
2021/12/10	29	23.38	3	23.50	23.10	26	673	3.86%
2021/12/09	13	23.17	10	23.85	24.35	3	592	0.51%
2021/11/22	0	0.00	1	22.60	22.50	-1	429	-0.23%
2021/09/17	1	22.25	1	21.95	21.60	0	694	0.00%
2021/07/26	0	0.00	3	24.10	25.45	-3	1,014	-0.30%
2021/07/09	3	23.50	0	0.00	23.30	3	2,024	0.15%
2021/06/04	0	0.00	3	24.90	25.00	-3	4,052	-0.07%
2021/06/03	3	26.10	0	0.00	26.10	3	4,043	0.07%
2021/05/11	0	0.00	4	25.38	23.65	-4	4,049	-0.10%
2021/05/10	4	25.61	0	0.00	25.30	4	4,025	0.10%
2021/05/03	3	30.05	2	29.10	27.75	1	3,928	0.03%
2021/04/29	7	33.49	21.1	33.11	30.05	-14.1	3,855	-0.37%
2021/04/28	10	31.60	12	29.18	31.95	-2	3,654	-0.05%
2021/04/27	0	0.00	5	29.13	29.05	-5	3,469	-0.14%
2021/04/26	3	29.10	0	0.00	29.15	3	3,445	0.09%
2021/04/23	6	30.37	1	30.20	29.80	5	3,416	0.15%
2021/04/22	10.1	30.36	30.1	31.62	29.00	-20	3,361	-0.59%
2021/04/21	11.1	30.65	2	30.33	30.90	9.1	3,170	0.29%
2021/04/19	0	0.00	5	28.75	28.40	-5	2,987	-0.17%
2021/04/16	5	28.30	0	0.00	28.05	5	2,915	0.17%
2021/04/15	1	27.90	0	0.00	28.30	1	2,902	0.03%
2021/04/13	16	30.73	14	30.99	28.50	2	2,856	0.07%
2021/04/12	10	29.55	10	29.74	29.20	0	2,571	0.00%
2021/04/09	2	29.43	4	29.13	27.95	-2	2,478	-0.08%
2021/04/08	0	0.00	2	27.75	27.60	-2	2,360	-0.08%
2021/04/07	0	0.00	4	27.90	27.45	-4	2,362	-0.17%
2021/04/06	0	0.00	17	27.63	27.80	-17	2,429	-0.70%
2021/04/01	2	28.03	1	27.80	27.10	1	2,482	0.04%
2021/03/31	17	28.15	0	0.00	27.65	17	2,521	0.67%
2021/03/30	10	27.90	2	27.60	27.90	8	2,539	0.31%
2021/03/26	0	0.00	0.2	26.21	26.40	-0.2	2,447	-0.01%
2021/03/24	10	27.50	0	0.00	27.20	10	2,420	0.41%
2021/03/23	4	28.38	6	28.01	27.20	-2	2,400	-0.08%
2021/03/22	2.2	29.32	17	28.55	29.10	-14.8	2,328	-0.64%
2021/03/19	0	0.00	3	27.58	28.00	-3	2,099	-0.14%
2021/03/18	10	27.20	11	28.32	27.00	-1	1,997	-0.05%
2021/03/17	21	25.98	10	25.90	26.50	11	1,809	0.61%
2021/03/16	14	25.88	6	25.45	26.05	8	1,801	0.44%
2021/03/09	0.2	23.65	0	0.00	23.80	0.2	1,873	0.01%
2021/03/02	2	25.50	2	24.15	24.00	0	2,340	0.00%
2021/02/19	0	0.00	1	24.10	24.25	-1	2,385	-0.04%
2021/01/19	0	0.00	1	22.60	22.60	-1	2,336	-0.04%
2021/01/15	0	22.05	0	0.00	22.20	0	2,317	0.00%
2021/01/12	1	24.40	0	0.00	23.10	1	2,308	0.04%
2021/01/08	0	0.00	2	24.10	23.55	-2	2,265	-0.09%
2021/01/07	4	24.89	2	24.68	24.60	2	2,260	0.09%
2021/01/05	0	0.00	1	24.00	23.95	-1	2,186	-0.05%
2020/12/31	5	25.30	0	0.00	25.15	5	2,218	0.23%
2020/12/30	1	25.40	0	0.00	24.70	1	2,188	0.05%
2020/12/29	1	26.55	6	26.42	25.00	-5	2,159	-0.23%
2020/12/28	1	25.10	0	0.00	25.05	1	2,067	0.05%
2020/12/22	5	22.85	0	0.00	22.10	5	1,786	0.28%
2020/12/14	1	22.95	0	0.00	23.00	1	1,731	0.06%
2020/12/10	3	24.77	0	0.00	24.10	3	1,685	0.18%
2020/12/02	0	0.00	2	25.70	25.70	-2	1,446	-0.14%
2020/11/30	0	0.00	2	25.35	24.10	-2	1,379	-0.14%
2020/11/26	24	24.73	21	24.57	24.20	3	1,250	0.24%
2020/11/19	10	19.29	10	19.48	20.10	0	838	0.00%
2020/11/12	0	0.00	1	18.80	18.85	-1	811	-0.12%
2020/11/10	1	18.50	0	0.00	18.50	1	839	0.12%
2020/10/28	0	0.00	1	18.35	18.40	-1	840	-0.12%
2020/10/06	1	18.30	0	0.00	18.55	1	988	0.10%
2020/09/25	0	0.00	3	17.40	17.55	-3	1,055	-0.28%
2020/09/16	4	20.61	1	20.85	20.25	3	1,001	0.30%
2020/09/09	3	20.28	2	20.35	20.35	1	979	0.10%
2020/09/08	0	0.00	10	20.07	20.10	-10	961	-1.04%
2020/09/07	62	21.53	52	21.39	20.05	10	943	1.06%
2020/09/04	0	0.00	2	20.45	21.30	-2	850	-0.24%
2020/08/11	1	18.50	0	0.00	17.50	1	681	0.15%
2020/08/07	0	0.00	1	17.05	17.70	-1	629	-0.16%
2020/08/05	1	17.55	0	0.00	17.50	1	618	0.16%
2020/07/15	0	0.00	5	20.50	20.00	-5	430	-1.16%
2020/07/14	6	18.75	0	0.00	18.70	6	337	1.78%
2020/06/17	0	0.00	2	15.50	15.40	-2	168	-1.19%
2020/06/16	2	15.65	0	0.00	15.75	2	162	1.23%
2020/06/03	0	0.00	2	14.30	14.65	-2	163	-1.22%
2020/06/02	2	14.15	0	0.00	14.25	2	160	1.25%
2020/04/16	0	0.00	1	12.30	12.40	-1	146	-0.68%
2020/04/15	0	0.00	0.5	12.40	12.45	-0.5	145	-0.34%
2020/03/13	0	0.00	4	11.83	12.50	-4	123	-3.23%
2020/03/12	0	0.00	3	13.00	13.10	-3	120	-2.49%
2020/02/18	0	0.00	1	14.55	14.50	-1	122	-0.82%
2020/02/14	0	0.00	2	14.75	14.80	-2	120	-1.66%
2020/01/31	0	0.00	1	14.90	14.70	-1	121	-0.82%
2020/01/17	0	0.00	1	15.55	15.70	-1	120	-0.83%
2019/10/21	0	0.00	1	15.20	15.20	-1	106	-0.94%
2019/09/27	0	14.30	0	0.00	14.30	0	108	0.03%
2019/09/04	1	14.30	2	14.45	14.40	-1	98	-1.01%
2019/09/03	1	14.30	1	14.40	14.30	0	95	0.00%
2019/09/02	1	14.30	1	14.50	14.35	0	93	0.00%
2019/08/26	1	14.05	0	0.00	14.00	1	95	1.05%
2019/08/19	1	14.40	0	0.00	14.40	1	95	1.05%
2019/08/15	1	14.25	0	0.00	14.35	1	93	1.07%
2019/06/20	0	0.00	4	14.35	14.40	-4	97	-4.09%
2019/04/25	0	0.00	1	16.25	16.20	-1	257	-0.39%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/13	0	0.00	47	16.71	16.75	-47	375	-12.52%
2019/03/08	0	0.00	5	16.70	16.60	-5	366	-1.37%
2019/02/25	2	16.90	0	0.00	16.85	2	377	0.53%
2019/01/25	0	0.00	3	16.02	16.10	-3	346	-0.87%
2019/01/22	1	15.80	0	0.00	15.70	1	343	0.29%
2019/01/15	0	0.00	10	17.50	17.00	-10	287	-3.47%
2019/01/14	70	16.86	28	17.19	16.85	42	264	15.87%
2019/01/11	22	15.90	5	15.80	15.80	17	235	7.23%
2019/01/09	0	0.00	1	15.85	15.75	-1	233	-0.43%
2019/01/08	1	15.60	1	15.75	15.55	0	234	0.00%
2018/12/24	1	15.60	0	0.00	15.50	1	272	0.37%
2018/12/20	0	0.00	2	16.45	15.60	-2	268	-0.74%
2018/12/19	3	18.18	1	17.70	17.00	2	253	0.79%
2018/12/14	1	16.80	1	16.60	16.60	0	194	0.00%
2018/12/03	3	16.12	3	16.27	16.25	0	183	0.00%
2018/11/30	1	16.15	0	0.00	16.00	1	177	0.56%
2018/11/15	1	14.50	0	0.00	14.60	1	154	0.65%
2018/10/25	0	0.00	1	13.75	13.50	-1	180	-0.55%
2018/10/04	2	17.95	0	0.00	17.75	2	132	1.51%
2018/09/28	0.2	17.85	0	0.00	17.90	0.2	143	0.13%
2018/06/20	0	0.00	2	23.20	23.25	-2	852	-0.23%
2018/06/13	1	24.45	2	24.15	24.15	-1	869	-0.11%
2018/06/12	2	24.40	0	0.00	24.25	2	866	0.23%
2018/06/08	2	26.05	0	0.00	25.70	2	843	0.24%
2018/06/05	2	26.10	2	27.30	26.00	0	800	0.00%
2018/06/04	2	26.00	18	26.06	26.05	-16	753	-2.12%
2018/06/01	16	27.47	14	27.25	26.40	2	721	0.28%
2018/05/31	16	26.38	8	26.64	26.75	8	650	1.23%
2018/05/30	6	24.75	1	24.40	24.35	5	558	0.90%
2018/05/29	5	24.52	1.1	24.99	25.30	3.9	502	0.77%
2018/05/16	0	0.00	3	22.05	22.05	-3	327	-0.92%
2018/05/14	0	20.30	0	0.00	20.35	0	288	0.00%
2018/05/03	0	0.00	2	19.30	19.55	-2	282	-0.71%
2018/04/20	2	20.40	0	0.00	20.30	2	287	0.70%
2018/04/16	0	0.00	0.1	21.00	21.10	-0.1	290	-0.05%
2018/04/13	2	21.35	0	0.00	21.35	2	291	0.69%
2018/04/10	0	0.00	3	20.65	20.55	-3	293	-1.02%
2018/03/30	0	0.00	263	21.24	20.95	-263	303	-86.76%	大賣/鉅額交易
2018/03/29	0	0.00	65	21.49	21.60	-65	304	-21.31%
2018/03/27	46	23.23	0	0.00	22.05	46	342	13.43%
2018/03/23	5	22.34	0	0.00	21.75	5	280	1.78%
2018/03/22	106	22.87	0	0.00	22.90	106	271	39.10%	大買/鉅額交易
2018/03/21	90	22.29	0	0.00	22.20	90	250	35.98%
2018/03/19	4	21.68	0	0.00	21.60	4	246	1.63%
2018/03/15	9	21.79	0.4	21.65	21.75	8.6	245	3.52%
2018/03/14	18	21.47	0	0.00	21.45	18	247	7.27%
2018/03/12	0	0.00	2	21.08	21.30	-2	247	-0.81%
2018/03/07	15	20.80	0	0.00	20.45	15	253	5.91%
2018/03/01	1	20.90	1	21.20	20.90	0	272	0.00%
2018/02/27	5	21.19	0	0.00	21.00	5	276	1.82%
2018/02/26	38	21.27	2	21.38	21.25	36	278	12.93%
2018/02/22	1	21.00	0	0.00	20.85	1	284	0.35%
2018/02/07	0.3	20.10	0	0.00	20.25	0.3	283	0.11%
2018/01/05	5	24.15	5	24.05	24.10	0	365	0.00%