洋華 (3622)-元大-板橋券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
84.1
漲跌
▲7.6
漲幅
+9.93%
成交量
19,757張
產業
上市光電類股▲1.89%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	27.1	81.62	31	83.36	84.10	-3.9	4,893	-0.08%
2024/06/14	27	73.49	32	76.02	76.50	-5	4,648	-0.11%
2024/06/13	4	71.37	12	71.02	69.60	-8	4,618	-0.17%
2024/06/12	47	68.81	48.2	68.92	70.00	-1.2	4,539	-0.03%
2024/06/11	7	67.19	12.1	67.02	67.80	-5.1	4,218	-0.12%
2024/06/07	8	61.46	4	61.13	61.70	4	4,055	0.10%
2024/06/06	1	58.40	1	58.50	59.20	0	4,035	0.00%
2024/06/05	1	60.90	2	59.20	58.70	-1	4,060	-0.02%
2024/06/04	3	59.83	2	59.50	59.70	1	4,083	0.02%
2024/06/03	2	58.60	1	59.30	59.00	1	4,106	0.02%
2024/05/31	2	58.45	9	58.01	58.00	-7	4,122	-0.17%
2024/05/30	0	0.00	1	58.30	58.00	-1	4,152	-0.02%
2024/05/28	4	59.75	4	59.33	59.10	0	4,299	0.00%
2024/05/27	0	0.00	6.1	59.50	59.70	-6.1	4,316	-0.14%
2024/05/24	1	58.20	0	0.00	58.00	1	4,330	0.02%
2024/05/23	0	0.00	4	58.03	57.70	-4	4,368	-0.09%
2024/05/22	1	59.20	1	59.50	59.00	0	4,407	0.00%
2024/05/21	0	0.00	3	57.83	57.60	-3	4,421	-0.07%
2024/05/20	0	0.00	3	58.50	58.40	-3	4,453	-0.07%
2024/05/17	0	0.00	6	57.72	57.30	-6	4,502	-0.13%
2024/05/16	3	58.67	0	0.00	58.10	3	4,599	0.07%
2024/05/14	0.1	59.70	1	59.10	59.30	-0.9	4,756	-0.02%
2024/05/13	3	58.37	5	58.60	58.80	-2	4,914	-0.04%
2024/05/10	6	58.55	25	58.44	59.20	-19	5,314	-0.36%
2024/05/09	28	60.74	5	59.18	58.20	23	5,497	0.42%
2024/05/07	1	58.60	0	0.00	58.10	1	5,713	0.02%
2024/04/26	4	59.95	1	58.40	58.70	3	6,392	0.05%
2024/04/25	1.1	60.87	0	0.00	60.60	1.1	6,425	0.02%
2024/04/24	2	62.55	2	61.40	62.10	0	6,617	0.00%
2024/04/23	1	61.00	1	60.70	60.30	0	6,664	0.00%
2024/04/22	3	65.10	7	65.61	60.70	-4	6,730	-0.06%
2024/04/19	6.1	64.31	4	63.15	62.30	2.1	6,842	0.03%
2024/04/18	13	67.82	16	67.91	66.30	-3	7,209	-0.04%
2024/04/17	1	59.90	6	64.75	65.30	-5	7,142	-0.07%
2024/04/16	19	62.00	5	62.10	59.40	14	7,072	0.20%
2024/04/15	26.1	69.37	10	69.71	66.00	16	7,051	0.23%
2024/04/12	14	67.40	9	68.97	69.40	5	6,692	0.08%
2024/04/11	2	62.70	0	0.00	63.10	2	6,415	0.03%
2024/04/10	4	63.43	3	63.77	62.00	1	6,386	0.02%
2024/04/09	4	64.63	3	64.77	64.00	1	6,338	0.02%
2024/04/08	2	66.30	5	66.50	67.00	-3	6,275	-0.05%
2024/04/03	4	67.00	2	67.05	66.40	2	6,225	0.03%
2024/04/02	10	67.40	8	68.25	68.60	2	6,235	0.03%
2024/04/01	4	64.73	4	65.65	65.60	0	6,034	0.00%
2024/03/29	1	63.00	1	62.90	62.60	0	5,920	0.00%
2024/03/28	5	62.18	2.6	62.33	61.40	2.4	5,892	0.04%
2024/03/27	3	64.17	13	65.27	63.00	-10	5,848	-0.17%
2024/03/26	16.1	64.14	8	65.45	65.20	8.1	5,780	0.14%
2024/03/25	1	63.80	2	63.35	62.50	-1	5,618	-0.02%
2024/03/22	0	0.00	6	60.90	63.20	-6	5,574	-0.11%
2024/03/20	1	59.20	1	58.90	58.40	0	5,489	0.00%
2024/03/19	0	0.00	1	60.00	59.50	-1	5,578	-0.02%
2024/03/18	13.1	60.81	6	60.15	59.60	7.1	5,916	0.12%
2024/03/15	1	59.50	2	55.80	60.20	-1	5,860	-0.02%
2024/03/14	3	56.30	0	0.00	56.20	3	5,809	0.05%
2024/03/13	3	59.47	2	59.70	58.00	1	5,793	0.02%
2024/03/11	1	57.00	2	56.70	56.80	-1	5,767	-0.02%
2024/03/08	6	55.02	0	0.00	54.70	6	5,741	0.10%
2024/03/07	2	56.00	0	0.00	55.80	2	5,709	0.04%
2024/03/06	0	0.00	2	58.05	58.10	-2	5,673	-0.04%
2024/03/05	2	58.00	3	57.70	58.20	-1	5,655	-0.02%
2024/03/04	10.4	58.80	3	60.10	58.80	7.4	5,621	0.13%
2024/03/01	7	58.31	5	58.36	57.80	2	5,535	0.04%
2024/02/29	2	55.90	0	0.00	56.00	2	5,460	0.04%
2024/02/26	1	57.70	0	0.00	57.50	1	5,400	0.02%
2024/02/23	1	57.60	0	0.00	56.90	1	5,362	0.02%
2024/02/22	2	58.40	0	0.00	58.30	2	5,313	0.04%
2024/02/20	2	61.30	14	59.71	59.60	-12	5,240	-0.23%
2024/02/19	2	61.10	0	0.00	61.00	2	5,181	0.04%
2024/02/16	7	62.71	1	62.90	62.20	6	5,087	0.12%
2024/02/15	7	63.24	1	62.10	61.80	6	5,020	0.12%
2024/02/05	2	66.00	13	67.39	66.70	-11	4,924	-0.22%
2024/02/02	28.5	69.05	36	69.01	69.10	-7.5	4,767	-0.16%
2024/02/01	19	63.92	21	64.38	66.50	-2	4,432	-0.05%
2024/01/31	9.3	59.03	6	59.85	60.50	3.3	4,300	0.08%
2024/01/30	0.2	57.02	3	55.80	57.00	-2.8	4,106	-0.07%
2024/01/29	9	56.68	8	56.06	55.10	1	4,028	0.02%
2024/01/26	3	54.70	3	55.03	55.30	0	3,862	0.00%
2024/01/25	11	54.59	14	54.55	54.50	-3	3,785	-0.08%
2024/01/24	22	56.32	21	55.78	57.00	1	3,632	0.03%
2024/01/23	1	52.40	2	52.30	52.30	-1	3,351	-0.03%
2024/01/22	4	51.28	0	0.00	51.70	4	3,286	0.12%
2024/01/19	30	52.77	33	51.82	51.20	-3	3,239	-0.09%
2024/01/18	51	52.93	50	52.13	51.90	1	3,157	0.03%
2024/01/17	6	51.33	8	51.54	51.80	-2	2,939	-0.07%
2024/01/16	6	50.57	7	51.77	51.80	-1	2,859	-0.03%
2024/01/15	15	52.33	15	52.09	52.50	0	2,754	0.00%
2024/01/12	27	50.95	18.5	51.70	51.10	8.5	2,538	0.33%
2024/01/11	3	48.90	31	48.30	49.80	-28	2,044	-1.37%
2024/01/10	0.5	44.50	0	0.00	45.30	0.5	1,911	0.03%
2024/01/04	23	43.08	10	43.20	42.90	13	1,761	0.74%
2024/01/02	0	0.00	3	44.07	43.90	-3	1,743	-0.17%
2023/12/29	0	0.00	2	43.13	43.10	-2	1,717	-0.12%
2023/12/28	22	44.69	7	44.45	44.40	15	1,686	0.89%
2023/12/27	1	43.15	0.1	43.31	43.10	0.9	1,619	0.06%
2023/12/26	2	42.28	0	0.00	42.95	2	1,610	0.12%
2023/12/25	2	42.63	0	0.00	42.00	2	1,608	0.12%
2023/12/19	1	44.15	1	43.70	43.55	0	1,551	0.00%
2023/12/18	2	46.30	0	0.00	44.85	2	1,531	0.13%
2023/12/15	6	47.20	5	46.18	46.05	1	1,523	0.07%
2023/12/14	14	48.57	16	48.43	47.95	-2	1,503	-0.13%
2023/12/13	25	49.79	22.1	50.77	50.30	2.9	1,395	0.21%
2023/12/12	3	46.73	10	46.89	47.75	-7	1,007	-0.70%
2023/12/11	1	43.55	4	43.13	43.45	-3	883	-0.34%
2023/12/08	0	0.00	4	41.30	41.35	-4	874	-0.46%
2023/12/07	1	41.00	1	41.60	41.45	0	884	0.00%
2023/12/06	0	0.00	1.2	40.66	40.65	-1.2	893	-0.13%
2023/12/05	0	0.00	1	39.60	39.85	-1	927	-0.11%
2023/12/04	1	38.75	1	39.25	38.70	0	965	0.00%
2023/11/13	2	37.50	0	0.00	37.50	2	1,742	0.11%
2023/11/10	0	0.00	2	38.45	38.60	-2	1,800	-0.11%
2023/11/09	1.2	38.38	1	38.30	38.35	0.2	1,974	0.01%
2023/11/08	2	43.38	2	43.40	42.55	0	2,018	0.00%
2023/10/27	0	0.00	1	40.60	40.60	-1	1,961	-0.05%
2023/10/24	1	40.40	0	0.00	40.25	1	1,951	0.05%
2023/10/19	1	39.50	0	0.00	39.50	1	1,934	0.05%
2023/10/16	1	40.85	0	0.00	41.10	1	1,915	0.05%
2023/10/12	1	39.85	0	0.00	40.10	1	1,916	0.05%
2023/10/06	0	0.00	4	39.39	39.75	-4	1,915	-0.21%
2023/10/02	2	39.23	0	0.00	39.10	2	1,906	0.10%
2023/09/27	1	38.10	0	0.00	38.00	1	1,890	0.05%
2023/09/25	0	0.00	9	38.71	38.30	-9	1,868	-0.48%
2023/09/21	2	39.30	0	0.00	39.25	2	1,844	0.11%
2023/09/15	1	44.30	0	0.00	43.95	1	1,758	0.06%
2023/09/14	0	0.00	1	44.20	45.00	-1	1,727	-0.06%
2023/09/13	4	42.73	138	43.08	43.25	-134	1,693	-7.91%	大賣/鉅額交易
2023/09/12	0	0.00	4	44.28	43.90	-4	1,666	-0.24%
2023/09/11	0	0.00	15	44.35	44.20	-15	1,649	-0.91%
2023/09/08	8	44.41	8	44.42	44.30	0	1,621	0.00%
2023/09/07	3	44.62	1	45.10	45.05	2	1,575	0.13%
2023/09/06	0	0.00	1	45.55	45.10	-1	1,537	-0.07%
2023/09/05	4	46.01	7	46.36	44.90	-3	1,493	-0.20%
2023/09/04	198	46.64	13	46.65	45.65	185	1,417	13.05%	大買/鉅額交易
2023/09/01	10	45.19	5	45.98	45.30	5	1,235	0.41%
2023/08/31	0	0.00	2	43.10	43.30	-2	1,052	-0.19%
2023/08/23	0	0.00	1	40.00	40.25	-1	896	-0.11%
2023/08/18	1	40.15	1	39.00	38.65	0	847	0.00%
2023/08/17	1	39.80	15	38.52	39.90	-14	816	-1.72%
2023/08/16	8	40.29	6.2	39.35	39.45	1.8	755	0.24%
2023/08/15	28.1	41.68	21	41.33	41.05	7.1	682	1.04%
2023/08/14	3.1	40.49	0	0.00	40.55	3.1	495	0.62%
2023/08/09	3	35.20	0	0.00	35.50	3	352	0.85%
2023/08/08	0	0.00	1	34.00	34.00	-1	343	-0.29%
2023/08/04	0	0.00	1	34.15	34.10	-1	344	-0.29%
2023/07/17	1	37.95	1	38.00	37.45	0	331	0.00%
2023/07/06	0	0.00	1	34.90	35.10	-1	305	-0.33%
2023/07/05	0	0.00	1	35.20	35.20	-1	300	-0.33%
2023/06/27	0	0.00	1	35.10	35.05	-1	309	-0.32%
2023/06/21	1	35.80	0	0.00	35.85	1	303	0.33%
2023/06/16	2	35.68	0	0.00	35.35	2	293	0.68%
2023/05/19	0	0.00	2	31.90	31.40	-2	210	-0.95%
2023/05/15	2	30.80	0	0.00	30.60	2	198	1.01%
2023/04/13	0	0.00	1	30.50	30.45	-1	154	-0.65%
2022/11/30	0	0.00	1	28.10	28.10	-1	139	-0.72%
2022/11/11	0	0.00	1	27.65	27.55	-1	149	-0.67%
2022/11/10	1	27.40	0	0.00	27.30	1	149	0.67%
2022/10/13	0	0.00	0	26.00	25.30	0	208	-0.02%
2022/09/16	0	0.00	2	27.40	27.55	-2	378	-0.53%
2022/09/12	0	0.00	4	27.85	27.90	-4	455	-0.88%
2022/09/08	0	0.00	4	27.78	27.85	-4	472	-0.85%
2022/09/05	0	0.00	1	29.55	29.60	-1	590	-0.17%
2022/08/31	1	30.00	0	0.00	30.15	1	591	0.17%
2022/08/10	0	0.00	1	29.15	29.25	-1	588	-0.17%
2022/08/09	1	28.90	0	0.00	28.90	1	592	0.17%
2022/07/27	1	31.45	1	31.70	30.95	0	593	0.00%
2022/07/22	0	0.00	1	30.50	29.75	-1	584	-0.17%
2022/07/21	1	30.75	0	0.00	30.65	1	585	0.17%
2022/07/19	1	29.45	1	29.65	29.75	0	579	0.00%
2022/07/11	2	29.40	2	29.65	29.10	0	598	0.00%
2022/07/06	0	0.00	2	27.35	26.75	-2	601	-0.33%
2022/07/01	1	29.10	0	0.00	27.45	1	605	0.17%
2022/06/28	2	35.18	3	35.37	34.75	-1	537	-0.19%
2022/06/27	8	35.14	5	35.46	35.10	3	539	0.56%
2022/06/24	2	34.40	6	34.83	34.00	-4	505	-0.79%
2022/06/23	1	34.05	1	34.45	33.60	0	479	0.00%
2022/06/22	6	34.13	6	34.65	33.70	0	470	0.00%
2022/06/21	1	34.25	1	34.50	34.25	0	442	0.00%
2022/06/20	9	34.08	5	34.35	32.95	4	424	0.94%
2022/06/17	3	33.30	6	33.85	34.65	-3	399	-0.75%
2022/06/16	13	34.15	3	34.08	33.70	10	382	2.62%
2022/06/15	0	0.00	1	34.40	33.75	-1	345	-0.29%
2022/05/24	0	0.00	1	30.15	30.20	-1	267	-0.37%
2022/05/19	0	0.00	1	30.90	30.95	-1	269	-0.37%
2022/05/09	0	0.00	1	31.15	31.00	-1	249	-0.40%
2022/05/05	1	31.95	3	32.00	31.95	-2	243	-0.82%
2022/05/03	1	30.85	0	0.00	30.85	1	239	0.42%
2022/04/18	1	32.50	2	32.20	32.00	-1	226	-0.44%
2022/04/15	0	0.00	2	31.60	31.55	-2	214	-0.93%
2022/04/11	0	0.00	1	29.80	30.15	-1	196	-0.51%
2022/04/07	1	29.55	1	29.85	29.15	0	179	0.00%
2022/04/06	0	0.00	1	28.45	28.70	-1	174	-0.57%
2022/03/30	1	29.65	1	29.85	29.40	0	174	0.00%
2022/03/28	0	0.00	1	28.20	28.10	-1	160	-0.62%
2022/03/23	2	28.30	2	28.05	28.10	0	158	0.00%
2022/02/07	1	26.90	1	26.90	26.90	0	200	0.00%
2022/01/24	1	26.45	0	0.00	26.35	1	204	0.49%
2022/01/18	0	0.00	2	27.55	27.60	-2	221	-0.90%
2022/01/10	0	0.00	2	27.80	27.90	-2	217	-0.92%
2021/12/24	2	28.40	0	0.00	28.30	2	222	0.90%
2021/12/08	1	29.50	0	0.00	29.25	1	226	0.44%
2021/11/18	1	30.45	1	30.80	30.30	0	232	0.00%
2021/11/17	1	30.55	1	30.65	30.40	0	235	0.00%
2021/11/05	1	30.70	0	0.00	30.70	1	250	0.40%
2021/11/02	1	30.80	0	0.00	30.25	1	258	0.39%
2021/10/27	0	0.00	1	29.50	29.75	-1	265	-0.38%
2021/10/26	0	0.00	1	28.90	28.70	-1	256	-0.39%
2021/10/22	1	28.70	0	0.00	28.00	1	264	0.38%
2021/10/20	1	28.65	1	28.95	28.95	0	269	0.00%
2021/10/19	1	28.65	2	28.85	28.95	-1	273	-0.37%
2021/10/15	1	28.95	1	29.00	28.85	0	288	0.00%
2021/10/12	1	28.80	1	29.15	28.70	0	304	0.00%
2021/09/30	1	27.80	2	28.03	28.05	-1	350	-0.28%
2021/09/28	0	0.00	1	28.80	28.60	-1	373	-0.27%
2021/09/27	0	0.00	1	28.85	28.75	-1	380	-0.26%
2021/09/16	1	28.60	1	29.10	28.05	0	401	0.00%
2021/09/09	1	26.90	0	0.00	27.15	1	434	0.23%
2021/09/08	0	0.00	0	26.60	26.50	0	438	0.00%
2021/09/06	1	27.50	0	0.00	27.10	1	443	0.23%
2021/08/31	0	0.00	0	28.90	29.10	0	454	0.00%
2021/08/30	0	0.00	0	29.00	29.30	0	462	0.00%
2021/08/16	0	0.00	4	26.90	26.85	-4	551	-0.72%
2021/08/11	0	0.00	8	28.60	28.55	-8	556	-1.44%
2021/08/05	3	30.47	0	0.00	30.05	3	634	0.47%
2021/08/04	1	30.60	0	0.00	31.20	1	668	0.15%
2021/08/03	1	30.05	0	0.00	30.00	1	685	0.15%
2021/07/29	1	29.65	1	29.85	29.90	0	738	0.00%
2021/07/23	0	0.00	1	30.55	30.50	-1	907	-0.11%
2021/07/22	1	30.30	0	0.00	30.15	1	937	0.11%
2021/07/14	1	30.85	1	31.10	31.15	0	1,176	0.00%
2021/07/13	0	0.00	1	32.00	30.80	-1	1,244	-0.08%
2021/07/12	1	30.90	3	31.07	30.85	-2	1,330	-0.15%
2021/07/07	0	0.00	1	32.40	31.80	-1	1,885	-0.05%
2021/07/06	1	32.65	1	33.35	31.85	0	1,925	0.00%
2021/07/05	0	0.00	1	32.45	32.65	-1	2,002	-0.05%
2021/07/02	2	31.68	0	0.00	31.65	2	2,059	0.10%
2021/06/29	1	31.45	0	0.00	31.35	1	2,277	0.04%
2021/06/23	0	0.00	1	31.45	32.15	-1	2,491	-0.04%
2021/06/22	1	31.25	0	30.70	30.15	1	2,755	0.04%
2021/06/21	1	30.70	0	0.00	30.70	1	2,844	0.04%
2021/06/18	1	32.55	1	33.25	32.30	0	2,869	0.00%
2021/06/17	1	31.85	1	32.10	32.80	0	2,922	0.00%
2021/06/15	1	32.05	1	32.30	32.20	0	2,971	0.00%
2021/06/11	0	0.00	1	32.30	32.10	-1	2,984	-0.03%
2021/06/10	2	32.10	1	32.50	32.10	1	3,003	0.03%
2021/06/08	1	32.90	0	0.00	32.90	1	3,023	0.03%
2021/06/07	1	33.00	1	33.35	33.00	0	3,039	0.00%
2021/06/04	1	33.10	0	0.00	33.00	1	3,045	0.03%
2021/06/01	0	0.00	1	34.15	34.25	-1	3,058	-0.03%
2021/05/31	2	33.15	1	33.85	33.15	1	3,045	0.03%
2021/05/28	1	33.10	1	33.85	33.10	0	3,044	0.00%
2021/05/26	1	32.30	2	32.70	32.20	-1	3,050	-0.03%
2021/05/25	3	32.57	1	32.75	32.40	2	3,060	0.07%
2021/05/11	0	0.00	1	36.20	34.50	-1	3,120	-0.03%
2021/05/10	4	38.00	0	0.00	37.20	4	3,132	0.13%
2021/05/05	1	36.40	1	36.65	36.00	0	3,354	0.00%
2021/05/04	2	36.65	0	0.00	36.00	2	3,349	0.06%
2021/05/03	3	39.63	0	0.00	38.30	3	3,308	0.09%
2021/04/29	2	42.10	1	43.40	42.00	1	3,267	0.03%
2021/04/28	8	41.91	4	42.15	42.80	4	3,251	0.12%
2021/04/27	2	41.60	4	41.03	41.60	-2	3,281	-0.06%
2021/04/22	0	0.00	3	43.07	40.50	-3	3,571	-0.08%
2021/04/21	1	42.70	0	0.00	42.65	1	3,530	0.03%
2021/04/19	1	45.35	22	43.97	44.00	-21	3,533	-0.59%
2021/04/16	4	44.19	2	44.28	45.00	2	3,497	0.06%
2021/04/15	0	0.00	3	42.90	43.30	-3	3,590	-0.08%
2021/04/14	5	42.98	8	43.70	43.70	-3	3,688	-0.08%
2021/04/13	35	44.08	16	44.72	41.85	19	3,509	0.54%
2021/04/12	0	0.00	6	42.55	43.20	-6	3,385	-0.18%
2021/04/09	10	39.32	8	39.55	39.30	2	3,350	0.06%
2021/04/08	9	38.52	10	39.09	38.30	-1	3,288	-0.03%
2021/04/07	6	38.54	13	38.08	38.75	-7	3,243	-0.22%
2021/04/06	7	37.69	12	37.20	38.55	-5	3,209	-0.16%
2021/04/01	5	35.95	0	0.00	35.75	5	3,141	0.16%
2021/03/31	5	36.55	15	36.74	36.55	-10	3,201	-0.31%
2021/03/30	7	36.30	1	35.75	37.10	6	3,470	0.17%
2021/03/29	14	35.43	0	0.00	35.20	14	3,604	0.39%
2021/03/25	9	37.24	23	36.71	35.20	-14	3,583	-0.39%
2021/03/24	16	35.48	6	36.06	36.95	10	3,330	0.30%
2021/03/23	7	34.87	5	34.53	33.60	2	3,272	0.06%
2021/03/22	0	0.00	1	35.30	35.30	-1	3,343	-0.03%
2021/03/12	4	32.60	0	0.00	32.75	4	3,780	0.11%
2021/03/10	0	0.00	1	32.55	32.00	-1	3,845	-0.03%
2021/03/04	0	0.00	3	31.80	31.60	-3	3,955	-0.08%
2021/02/25	3	32.22	1	32.40	32.20	2	4,157	0.05%
2021/02/24	1	32.20	0	0.00	31.90	1	4,394	0.02%
2021/02/23	1	33.15	3	33.03	33.40	-2	4,841	-0.04%
2021/02/18	0	0.00	1	31.50	31.95	-1	5,073	-0.02%
2021/02/17	1	30.85	0	0.00	30.85	1	5,062	0.02%
2021/02/02	0	0.00	3	30.70	29.90	-3	4,975	-0.06%
2021/02/01	1	30.70	2	30.83	30.75	-1	4,929	-0.02%
2021/01/29	4	34.03	21	32.52	32.00	-17	4,893	-0.35%
2021/01/28	35	34.89	0	0.00	34.00	35	4,810	0.73%
2021/01/25	0	0.00	2	32.30	32.40	-2	4,597	-0.04%
2021/01/21	0	0.00	4	33.08	31.80	-4	4,566	-0.09%
2021/01/20	5	35.20	3	33.63	33.40	2	4,528	0.04%
2021/01/19	16	37.17	4	38.00	36.30	12	4,465	0.27%
2021/01/18	1	34.20	4	34.64	36.00	-3	4,198	-0.07%
2021/01/13	1	34.55	0	0.00	33.60	1	4,024	0.02%
2021/01/12	0	0.00	1	36.00	33.65	-1	3,995	-0.03%
2021/01/08	2	37.60	0	0.00	36.60	2	3,901	0.05%
2021/01/07	0	0.00	6	37.88	38.50	-6	3,713	-0.16%
2021/01/05	2	35.73	2	35.68	35.05	0	3,428	0.00%
2021/01/04	1	34.45	1	34.00	34.00	0	3,338	0.00%
2020/12/30	0	0.00	1	34.50	34.00	-1	3,301	-0.03%
2020/12/29	2	34.78	0	0.00	33.85	2	3,276	0.06%
2020/12/28	1	34.80	16	34.16	34.15	-15	3,226	-0.46%
2020/12/25	0	0.00	14	35.91	35.45	-14	3,183	-0.44%
2020/12/24	26	36.32	11	36.87	36.55	15	3,082	0.49%
2020/12/23	5	35.70	15	36.38	35.30	-10	2,759	-0.36%
2020/12/22	0	0.00	1	34.60	33.30	-1	2,559	-0.04%
2020/12/16	0	0.00	2	35.90	33.95	-2	2,425	-0.08%
2020/12/15	1	34.50	0	0.00	33.80	1	2,319	0.04%
2020/12/10	6	35.54	6	35.52	33.80	0	2,136	0.00%
2020/12/09	1	29.70	25	31.72	33.80	-24	1,884	-1.27%
2020/12/08	2	29.75	5	30.55	30.75	-3	1,775	-0.17%
2020/12/07	19	30.13	7	29.32	28.75	12	1,730	0.69%
2020/12/04	11	31.46	0	0.00	31.65	11	1,679	0.66%
2020/12/03	5	31.54	1	30.90	31.10	4	1,652	0.24%
2020/12/02	9	32.27	2	33.35	31.25	7	1,635	0.43%
2020/12/01	5	33.20	0	0.00	32.75	5	1,581	0.32%
2020/11/30	1	32.85	0	0.00	31.90	1	1,571	0.06%
2020/11/26	0	0.00	1	34.30	32.00	-1	1,510	-0.07%
2020/11/25	0	0.00	2	31.85	31.20	-2	1,408	-0.14%
2020/11/24	0	0.00	3	32.08	31.60	-3	1,386	-0.22%
2020/11/23	9	30.85	24	31.11	32.00	-15	1,325	-1.13%
2020/11/20	48	30.81	6	31.84	30.25	42	1,075	3.91%
2020/11/19	1	29.15	1	27.95	29.60	0	603	0.00%
2020/11/18	1	26.70	1	26.95	26.95	0	476	0.00%
2020/11/16	3	22.17	3	22.43	22.30	0	345	0.00%
2020/11/13	1	21.15	0	0.00	21.40	1	344	0.29%
2020/10/12	0	0.00	1	22.05	21.95	-1	567	-0.18%
2020/10/06	1	21.40	0	0.00	21.50	1	627	0.16%
2020/09/18	0	0.00	1	23.15	23.15	-1	924	-0.11%
2020/09/16	1	22.50	0	0.00	22.65	1	923	0.11%
2020/08/19	0	0.00	13	24.43	23.80	-13	775	-1.68%
2020/08/14	1	24.40	2	24.73	24.50	-1	761	-0.13%
2020/08/12	0	0.00	50	23.85	23.60	-50	722	-6.92%
2020/08/10	50	24.40	1	24.95	24.95	49	688	7.11%
2020/08/07	0	0.00	0.3	22.70	22.70	-0.3	664	-0.05%
2020/08/05	0	0.00	2	23.50	23.45	-2	654	-0.31%
2020/07/29	1	22.85	0	0.00	22.50	1	629	0.16%
2020/07/28	0	0.00	2	22.25	22.20	-2	625	-0.32%
2020/07/22	0	0.00	2	24.85	24.70	-2	600	-0.33%
2020/07/20	2	23.70	2	23.90	23.90	0	585	0.00%
2020/07/14	3	25.05	0	0.00	24.70	3	533	0.56%
2020/07/13	1	26.60	3	25.85	25.65	-2	515	-0.39%
2020/07/10	0	0.00	2	27.00	26.70	-2	494	-0.40%
2020/07/09	2	27.78	0	0.00	27.85	2	466	0.43%
2020/07/08	1	25.05	8	26.51	27.00	-7	401	-1.74%
2020/07/07	8	26.23	3	26.45	25.50	5	341	1.46%
2020/06/29	1	19.85	0	0.00	19.85	1	184	0.54%
2020/06/15	0	0.00	1	19.95	19.90	-1	220	-0.45%
2020/06/09	0	0.00	1	19.95	19.90	-1	240	-0.44%
2020/05/27	0	0.00	1	19.05	19.05	-1	269	-0.37%
2020/05/20	0	0.00	1	18.65	18.75	-1	273	-0.37%
2020/05/19	0	0.00	3	18.70	18.65	-3	280	-1.07%
2020/05/18	4	18.28	0	0.00	18.20	4	278	1.43%
2020/05/08	0	0.00	1	19.00	18.75	-1	289	-0.35%
2020/04/29	0	0.00	2	19.30	19.35	-2	308	-0.65%
2020/04/22	0	0.00	1	18.25	18.40	-1	342	-0.29%
2020/03/24	0	0.00	4	16.85	16.85	-4	602	-0.66%
2020/03/13	0	0.00	1	15.60	15.50	-1	598	-0.17%
2020/03/09	0	0.00	1	18.80	18.45	-1	571	-0.17%
2020/03/06	1	18.95	0	0.00	19.05	1	568	0.18%
2020/02/14	0	0.00	2	19.20	19.05	-2	552	-0.36%
2020/02/10	2	19.20	0	0.00	19.15	2	551	0.36%
2020/01/30	0	0.00	12	19.60	19.55	-12	535	-2.24%
2020/01/08	2	20.88	0	0.00	20.60	2	501	0.40%
2020/01/06	6	21.57	0	0.00	21.45	6	513	1.17%
2020/01/03	0	0.00	1	21.65	21.65	-1	508	-0.20%
2020/01/02	1	22.25	0	0.00	22.20	1	499	0.20%
2019/12/31	0	0.00	1	22.15	22.20	-1	499	-0.20%
2019/12/26	2	22.33	1	22.30	22.35	1	491	0.20%
2019/12/25	4	23.55	0	0.00	22.65	4	475	0.84%
2019/12/24	6	22.90	20	23.15	23.20	-14	453	-3.08%
2019/12/23	18	22.94	17	23.24	23.00	1	442	0.23%
2019/12/20	0	0.00	30	22.34	22.20	-30	350	-8.57%
2019/12/19	52	22.50	0	0.00	22.50	52	334	15.56%
2019/12/18	2	20.10	0	0.00	21.45	2	278	0.72%
2019/12/17	1	20.10	9	20.10	20.20	-8	263	-3.03%
2019/12/16	0	0.00	1	19.70	19.70	-1	253	-0.39%
2019/12/13	1	19.50	0	0.00	19.45	1	257	0.39%
2019/12/12	0	0.00	5	19.90	19.60	-5	256	-1.95%
2019/12/11	0	0.00	1	19.70	19.85	-1	254	-0.39%
2019/12/03	3	19.00	0	0.00	19.05	3	269	1.11%
2019/12/02	0	0.00	3	19.03	19.05	-3	281	-1.07%
2019/11/25	2	19.15	0	0.00	19.05	2	430	0.46%
2019/11/14	1	18.95	0	0.00	18.95	1	439	0.23%
2019/11/13	1	18.95	0	0.00	19.05	1	435	0.23%
2019/11/11	5	19.03	0	0.00	18.65	5	436	1.15%
2019/11/07	1	19.30	0	0.00	19.20	1	431	0.23%
2019/10/29	0	0.00	1	20.05	19.70	-1	435	-0.23%
2019/10/07	0	0.00	1	19.60	19.30	-1	440	-0.23%
2019/09/18	0	0.00	1	18.95	19.15	-1	408	-0.26%
2019/09/12	1	19.30	0	0.00	19.25	1	399	0.25%
2019/09/09	1	19.80	1	19.80	19.80	0	386	0.00%
2019/09/02	0	0.00	2	20.00	20.10	-2	347	-0.58%
2019/08/29	0	0.00	1	21.20	19.60	-1	319	-0.31%
2019/08/28	1	19.35	2	20.20	20.55	-1	246	-0.40%
2019/08/22	0	0.00	5	18.30	18.30	-5	191	-2.62%
2019/08/21	0	0.00	1	18.40	18.35	-1	188	-0.53%
2019/08/12	1	18.25	1	18.45	18.20	0	173	0.00%
2019/07/25	2	18.33	1	18.50	18.40	1	159	0.63%
2019/07/24	0	0.00	1	18.30	18.30	-1	158	-0.63%
2019/07/22	3	18.55	1	18.45	18.60	2	153	1.30%
2019/07/19	0	0.00	1	18.10	18.15	-1	144	-0.69%
2019/07/16	1	17.95	0	0.00	17.75	1	146	0.68%
2019/07/15	1	17.95	1	17.95	17.95	0	147	0.00%
2019/07/12	1	18.30	0	0.00	17.95	1	148	0.67%
2019/07/09	2	17.20	2	17.20	17.20	0	134	0.00%
2019/07/02	0	0.00	5	17.30	17.40	-5	165	-3.02%
2019/06/21	0	0.00	1	17.05	17.05	-1	181	-0.55%
2019/04/16	0	0.00	1	17.65	17.70	-1	206	-0.48%
2019/04/11	0	17.30	0	0.00	17.40	0	197	0.00%
2019/04/08	5	17.70	0	0.00	17.80	5	180	2.77%
2019/03/22	1	17.20	0	0.00	17.10	1	141	0.71%
2019/03/04	1	17.35	0	0.00	17.35	1	148	0.68%
2019/02/20	0	0.00	3	16.73	17.10	-3	128	-2.34%
2019/02/19	0	0.00	1	16.45	16.50	-1	143	-0.70%
2019/02/11	1	15.30	1	15.55	15.45	0	138	0.00%
2019/01/25	0	0.00	2	15.55	15.55	-2	131	-1.52%
2019/01/17	0	0.00	2	15.73	15.55	-2	142	-1.40%
2019/01/16	0	0.00	1	15.75	15.70	-1	141	-0.71%
2019/01/10	2	15.45	0	0.00	15.45	2	141	1.41%
2019/01/09	1	15.40	0	0.00	15.40	1	143	0.70%
2018/12/26	0	0.00	2	15.80	15.60	-2	182	-1.10%
2018/12/25	1	15.50	0	0.00	15.50	1	183	0.55%
2018/12/24	1	15.65	0	0.00	15.65	1	183	0.54%
2018/12/19	1	16.30	0	0.00	16.00	1	188	0.53%
2018/12/11	1	16.10	0	0.00	16.25	1	203	0.49%
2018/12/10	2	16.60	0	0.00	16.30	2	204	0.98%
2018/12/04	1	16.95	3	17.15	17.45	-2	206	-0.97%
2018/12/03	2	16.95	0	0.00	16.95	2	196	1.02%
2018/11/28	0	0.00	2	16.80	16.75	-2	190	-1.05%
2018/11/22	0	0.00	8	16.60	16.50	-8	192	-4.16%
2018/11/16	8	16.65	0	0.00	16.55	8	190	4.19%
2018/11/14	2	15.25	0	0.00	15.25	2	163	1.22%
2018/07/19	0	0.00	2	18.35	18.15	-2	409	-0.49%
2018/07/18	0	0.00	2	18.20	18.05	-2	415	-0.48%
2018/07/13	2	18.00	2	18.10	18.00	0	412	0.00%
2018/07/10	0	0.00	3	17.53	17.65	-3	421	-0.71%
2018/07/09	0	0.00	3	17.10	17.25	-3	418	-0.72%
2018/07/06	2	16.85	2	17.00	17.00	0	420	0.00%
2018/07/04	3	17.18	0	0.00	17.00	3	433	0.69%
2018/06/28	1	17.90	1	18.10	18.10	0	462	0.00%
2018/06/22	1	17.90	1	18.05	17.90	0	577	0.00%
2018/06/21	0	0.00	1	18.15	17.90	-1	747	-0.13%
2018/06/19	1	18.00	0	0.00	17.80	1	882	0.11%
2018/06/14	4	18.35	4	18.76	18.00	0	881	0.00%
2018/06/13	1	17.85	1	18.25	18.15	0	866	0.00%
2018/06/11	1	17.85	1	18.05	18.10	0	868	0.00%
2018/06/07	1	18.10	1	18.25	18.25	0	873	0.00%
2018/06/05	2	17.90	0	0.00	17.90	2	876	0.23%
2018/06/04	4	17.98	1	18.40	18.20	3	874	0.34%
2018/05/21	0	0.00	1	17.90	17.50	-1	914	-0.11%
2018/05/18	2	17.70	4	17.58	17.70	-2	917	-0.22%
2018/05/16	1	16.65	1	16.80	17.00	0	914	0.00%
2018/05/14	0	17.10	1	17.20	17.20	-1	949	-0.11%
2018/05/11	2	17.10	1	17.20	16.95	1	956	0.10%
2018/05/07	1	16.85	1	17.00	17.05	0	986	0.00%
2018/05/04	0	0.00	1	17.00	16.85	-1	994	-0.10%
2018/05/02	0	0.00	1	16.20	16.30	-1	1,019	-0.10%
2018/04/30	2	16.05	1	16.20	16.15	1	1,027	0.10%
2018/04/23	0	0.00	5	16.71	16.65	-5	1,141	-0.44%
2018/04/19	0	0.00	3	16.73	16.60	-3	1,160	-0.26%
2018/04/17	4	16.60	0	0.00	16.45	4	1,192	0.34%
2018/04/16	0	16.85	0	0.00	16.85	0	1,227	0.00%
2018/04/13	1	17.05	0	0.00	16.90	1	1,261	0.08%
2018/04/11	3	16.83	3	17.13	16.80	0	1,406	0.00%
2018/04/10	5	16.78	2	16.95	16.85	3	1,518	0.20%
2018/04/09	0	0.00	10	17.40	17.15	-10	1,649	-0.61%
2018/04/03	3	17.67	3	17.83	17.75	0	2,019	0.00%
2018/04/02	1	18.20	21	18.20	18.05	-20	2,199	-0.91%
2018/03/31	15	18.23	5	18.35	18.20	10	2,193	0.46%
2018/03/30	4	18.15	0	0.00	18.05	4	2,195	0.18%
2018/03/29	0	0.00	60	18.99	18.50	-60	2,210	-2.71%
2018/03/28	0	0.00	10	19.63	19.35	-10	2,201	-0.45%
2018/03/27	13	19.23	0	0.00	19.20	13	2,171	0.60%
2018/03/26	61	20.05	5	20.64	19.50	56	2,155	2.60%
2018/03/23	27	19.69	17	18.61	19.85	10	2,014	0.50%
2018/03/22	0	0.00	1	17.80	18.05	-1	1,895	-0.05%
2018/03/19	1	17.65	0	0.00	17.65	1	1,897	0.05%
2018/03/16	0	0.00	1	17.80	17.80	-1	1,898	-0.05%
2018/03/14	1	17.65	1	17.80	17.55	0	1,901	0.00%
2018/03/13	0	0.00	2	17.48	17.50	-2	1,913	-0.10%
2018/03/12	1	17.30	0	0.00	17.15	1	1,933	0.05%
2018/03/09	0	0.00	1	17.60	17.20	-1	1,954	-0.05%
2018/03/08	1	17.20	0	0.00	17.30	1	1,965	0.05%
2018/03/07	12	17.50	12	17.75	17.35	0	1,978	0.00%
2018/03/05	1	16.85	0	0.00	16.70	1	2,057	0.05%
2018/02/27	1	16.85	1	17.05	17.05	0	2,249	0.00%
2018/02/26	0	0.00	1	17.25	17.05	-1	2,321	-0.04%
2018/02/23	1	17.10	1	17.45	16.95	0	2,447	0.00%
2018/02/12	2	15.75	0	0.00	15.70	2	2,649	0.08%
2018/02/07	2	16.98	1	17.20	16.55	1	2,853	0.04%
2018/02/06	0	0.00	105	16.35	16.50	-105	2,862	-3.67%	大賣/鉅額交易
2018/02/01	1	18.80	13	18.71	18.60	-12	2,847	-0.42%
2018/01/31	1	18.55	34	18.68	18.80	-33	2,858	-1.15%
2018/01/30	2	18.53	15	18.46	18.40	-13	2,853	-0.46%
2018/01/29	2	19.05	70	18.95	18.95	-68	2,843	-2.39%
2018/01/26	1	18.95	77	19.10	18.95	-76	2,857	-2.66%
2018/01/25	0	0.00	47	19.22	19.25	-47	2,849	-1.65%
2018/01/24	10	19.70	11	19.57	19.60	-1	2,863	-0.03%
2018/01/23	2	19.60	100	19.40	19.35	-98	2,867	-3.42%
2018/01/22	8	19.94	4.2	19.53	19.40	3.8	2,866	0.13%
2018/01/19	6	20.69	4	20.84	20.60	2	2,877	0.07%
2018/01/18	4	20.99	0	0.00	20.75	4	3,043	0.13%
2018/01/17	22	21.27	16	21.50	21.20	6	3,042	0.20%
2018/01/16	36	21.25	9	21.52	21.15	27	3,036	0.89%
2018/01/15	43	21.24	0	0.00	21.10	43	3,039	1.41%
2018/01/12	46	21.31	3	21.22	21.35	43	3,036	1.42%
2018/01/11	41	20.75	6	21.10	20.75	35	3,025	1.16%
2018/01/10	21	20.68	1	20.60	20.60	20	3,006	0.67%
2018/01/09	76	21.34	6	21.44	21.40	70	2,973	2.35%
2018/01/08	31	21.77	4	22.40	21.15	27	2,942	0.92%
2018/01/05	7	22.63	7	22.49	22.20	0	2,887	0.00%
2018/01/04	3	22.05	0	0.00	22.60	3	2,809	0.11%
2018/01/03	0	0.00	3	22.17	21.80	-3	2,701	-0.11%
2018/01/02	16	21.10	10	20.85	21.50	6	2,574	0.23%