西勝 (3625)-元大-板橋券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
19.50
漲跌
▲1.70
漲幅
+9.55%
成交量
5,769張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	19.30	1.6	18.89	19.50	3.4	861	0.39%
2024/12/02	3	17.72	3	17.80	17.80	0	766	0.00%
2024/11/29	0	0.00	0.1	16.30	16.20	-0.1	680	-0.01%
2024/11/28	1	14.50	3	14.40	14.85	-2	655	-0.30%
2024/11/27	0	0.00	0.2	16.13	15.90	-0.2	633	-0.03%
2024/11/25	0	16.40	1.2	16.38	16.20	-1.2	591	-0.20%
2024/11/22	0	0.00	4	16.18	15.90	-4	568	-0.70%
2024/11/21	7	16.53	2.2	16.62	16.95	4.9	528	0.92%
2024/11/20	3	15.82	2.2	15.54	15.75	0.9	439	0.19%
2024/11/19	0	0.00	2.3	15.15	15.55	-2.3	337	-0.68%
2024/11/18	1	14.40	0	0.00	14.15	1	266	0.38%
2024/11/15	3	14.35	2	14.28	14.40	1	223	0.45%
2024/11/14	0	0.00	0.1	13.10	13.10	-0.1	147	-0.09%
2024/10/30	1	11.95	0	0.00	11.80	1	115	0.87%
2024/10/28	0	0.00	8	11.83	11.80	-8	116	-6.85%
2024/10/08	0	0.00	2	12.55	12.65	-2	210	-0.95%
2024/09/26	0	0.00	2	12.15	12.20	-2	262	-0.76%
2024/09/23	1	12.20	0	0.00	12.30	1	263	0.38%
2024/09/12	10	12.30	0	0.00	12.30	10	275	3.63%
2024/08/26	1	12.60	0	0.00	12.65	1	301	0.33%
2024/08/22	4.1	12.35	0	0.00	12.45	4.1	304	1.36%
2024/08/19	20	12.46	0	0.00	12.60	20	308	6.48%
2024/08/07	0	0.00	3	12.25	12.55	-3	319	-0.94%
2024/08/06	20	12.00	0	0.00	12.20	20	319	6.27%
2024/08/05	53	12.72	0	0.00	12.05	53	317	16.69%
2024/08/01	10	13.65	0	0.00	13.95	10	321	3.11%
2024/07/30	11	13.35	0	0.00	13.50	11	325	3.38%
2024/07/29	10	13.50	0	0.00	13.45	10	325	3.07%
2024/07/26	10	13.75	0	14.70	13.75	10	323	3.09%
2024/07/12	2	14.33	0	0.00	14.50	2	301	0.66%
2024/07/11	1	14.50	0	0.00	14.50	1	298	0.34%
2024/07/10	2	14.63	0	0.00	14.25	2	279	0.72%
2024/07/09	2	14.13	2	13.98	14.75	0	241	0.00%
2024/07/08	10	13.00	0	0.00	13.45	10	200	4.98%
2024/06/26	31	12.30	0	0.00	12.45	31	186	16.59%
2024/06/25	30	12.25	0	0.00	12.35	30	186	16.13%
2024/06/24	60	12.45	0	0.00	12.45	60	185	32.28%
2024/05/31	0	0.00	4	12.70	12.75	-4	188	-2.13%
2024/05/30	1	12.80	0	0.00	12.70	1	193	0.52%
2024/04/30	1	13.10	0	0.00	13.15	1	184	0.54%
2024/04/24	0	13.20	1	13.25	13.40	-1	184	-0.54%
2024/04/19	1	12.80	0	0.00	12.55	1	181	0.55%
2024/04/15	0	13.25	0	0.00	13.40	0	170	0.00%
2024/04/08	0	13.20	0	0.00	13.15	0	179	0.00%
2024/04/03	10	13.35	0	0.00	13.30	10	178	5.61%
2024/03/29	10	13.85	0	0.00	13.95	10	175	5.70%
2024/03/28	10	13.90	0	0.00	14.00	10	177	5.64%
2024/03/27	0	0.00	0	14.50	13.80	0	179	-0.01%
2024/03/25	0	0.00	1	14.20	14.00	-1	180	-0.55%
2024/03/18	0.3	13.90	0	15.10	13.70	0.3	180	0.15%
2024/03/12	0	0.00	0.1	14.45	14.30	-0.1	185	-0.07%
2024/03/06	0	0.00	2	14.95	14.90	-2	201	-1.00%
2024/03/05	3	15.00	0	0.00	15.00	3	201	1.49%
2024/03/04	0	0.00	1	15.30	15.25	-1	197	-0.51%
2024/03/01	2	15.15	0	0.00	15.00	2	199	1.00%
2024/02/19	0	0.00	1	15.60	15.65	-1	201	-0.50%
2024/02/15	0	0.00	1	15.30	15.15	-1	195	-0.51%
2024/02/05	1	15.00	0	0.00	15.00	1	195	0.51%
2024/01/30	1	15.30	0	0.00	15.50	1	194	0.51%
2024/01/29	1	15.60	1	15.90	15.75	0	194	0.00%
2024/01/24	0	0.00	1	15.60	15.60	-1	196	-0.51%
2024/01/19	1	15.30	1	15.60	15.25	0	197	0.00%
2024/01/17	1	15.30	0	0.00	15.30	1	197	0.51%
2024/01/16	0	0.00	0	16.80	15.60	0	200	0.00%
2024/01/10	0	0.00	1	15.65	15.70	-1	205	-0.49%
2024/01/09	2	15.45	1	15.60	15.65	1	205	0.49%
2024/01/08	1	15.90	0	0.00	15.90	1	204	0.49%
2024/01/04	0	0.00	2	16.05	16.10	-2	200	-1.00%
2023/12/28	1	15.60	0	0.00	15.50	1	201	0.50%
2023/12/27	0.1	15.70	0	0.00	15.60	0.1	200	0.06%
2023/12/25	0	0.00	1	15.90	15.80	-1	201	-0.50%
2023/12/22	1	15.60	0	0.00	15.75	1	200	0.50%
2023/12/19	1	15.90	0	0.00	15.85	1	201	0.50%
2023/12/15	0	16.10	1	16.20	16.00	-1	205	-0.49%
2023/12/14	2	16.05	2	16.30	16.10	0	211	0.00%
2023/12/13	1	16.20	0	0.00	16.20	1	209	0.48%
2023/12/12	1	16.50	2	16.80	16.35	-1	215	-0.46%
2023/12/11	1	16.20	0	0.00	16.20	1	218	0.46%
2023/12/06	1	16.50	1	16.80	16.40	0	245	0.00%
2023/12/05	1	16.50	0	0.00	16.55	1	259	0.39%
2023/12/04	0	0.00	3.1	16.72	16.90	-3.1	266	-1.17%
2023/12/01	2	16.25	6	16.12	16.35	-4	304	-1.31%
2023/11/29	0.1	15.90	0	0.00	15.90	0.1	302	0.04%
2023/11/28	0	0.00	6	15.69	15.90	-6	300	-2.00%
2023/11/27	0	0.00	0	16.20	15.70	0	296	0.00%
2023/11/22	1	15.60	0	0.00	15.75	1	293	0.34%
2023/11/21	0	0.00	1	15.90	15.70	-1	294	-0.34%
2023/11/17	0	0.00	2	15.45	15.60	-2	291	-0.69%
2023/11/15	1	15.00	1	15.30	15.10	0	288	0.00%
2023/10/26	0	0.00	1	15.20	15.25	-1	326	-0.31%
2023/10/20	0	0.00	0.4	15.00	15.10	-0.4	353	-0.10%
2023/10/11	0	0.00	4	14.73	14.80	-4	363	-1.10%
2023/09/28	0	14.05	0	0.00	15.45	0	370	0.00%
2023/09/22	0	0.00	0	16.15	16.15	0	376	0.00%
2023/09/11	0	0.00	2	17.05	16.90	-2	413	-0.48%
2023/09/08	5	17.10	0	0.00	16.75	5	397	1.26%
2023/09/06	5	17.00	1	17.25	17.20	4	377	1.06%
2023/08/08	0	0.00	3	16.05	15.60	-3	715	-0.42%
2023/08/01	4	16.70	0	0.00	16.80	4	700	0.57%
2023/07/31	0	0.00	1	15.65	15.80	-1	687	-0.15%
2023/07/28	1	16.00	0	0.00	16.05	1	683	0.15%
2023/07/26	0	0.00	3	15.70	16.30	-3	674	-0.44%
2023/07/24	3	15.30	0	0.00	15.15	3	656	0.46%
2023/06/13	1	16.90	0	0.00	17.00	1	698	0.14%
2023/06/09	0	0.00	2	17.15	16.80	-2	691	-0.29%
2023/06/08	1	16.80	0	0.00	16.85	1	683	0.15%
2023/06/02	2	17.80	7	18.19	18.55	-5	607	-0.82%
2023/06/01	1	16.95	3	17.00	16.90	-2	539	-0.37%
2023/05/30	9	16.80	1	16.40	16.75	8	500	1.60%
2023/05/26	1	14.85	4	15.05	15.80	-3	399	-0.75%
2023/05/17	0	0.00	4	14.30	14.15	-4	354	-1.13%
2023/05/16	0	0.00	1	14.40	14.35	-1	352	-0.28%
2023/05/15	1	14.05	5	14.20	14.30	-4	347	-1.15%
2023/05/11	1	13.85	0	0.00	13.70	1	348	0.29%
2023/05/05	2	13.80	0	0.00	13.90	2	374	0.53%
2023/05/04	0	0.00	1	13.95	14.00	-1	379	-0.26%
2023/05/02	2	13.85	0	0.00	13.80	2	383	0.52%
2023/04/26	0	13.95	0	0.00	13.80	0	381	0.00%
2023/04/21	0	14.13	0	0.00	14.20	0	376	0.00%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/04/14	0	0.00	4	14.30	14.30	-4	388	-1.03%
2023/04/13	2	14.48	0	0.00	14.45	2	383	0.52%
2023/04/12	3	14.92	5	14.90	14.70	-2	378	-0.53%
2023/04/11	1	14.45	1	14.70	14.50	0	348	0.00%
2023/03/28	0	0.00	1	13.90	13.95	-1	309	-0.32%
2023/03/27	1	14.45	0	0.00	14.15	1	304	0.33%
2023/03/23	0	0.00	1	14.10	13.95	-1	281	-0.36%
2023/03/17	0	13.90	0	0.00	13.40	0	281	0.00%
2023/03/10	0	0.00	3	13.30	13.40	-3	474	-0.63%
2023/03/09	2	13.78	0	0.00	13.65	2	478	0.42%
2023/03/08	1	13.85	0	0.00	13.85	1	480	0.21%
2023/03/07	0	14.10	7	14.10	14.00	-7	497	-1.41%
2023/03/06	1	13.80	0	0.00	13.75	1	487	0.21%
2023/02/23	0	0.00	5	13.45	13.40	-5	486	-1.03%
2023/02/20	0	0.00	1	13.50	13.50	-1	483	-0.21%
2023/02/16	0	0.00	1	13.20	13.20	-1	479	-0.21%
2023/02/15	5	13.15	0	0.00	13.10	5	484	1.03%
2023/02/02	0	0.00	10	12.81	12.80	-10	561	-1.78%
2023/01/31	0	0.00	7	12.60	12.65	-7	553	-1.26%
2023/01/30	0	0.00	4	12.40	12.35	-4	550	-0.73%
2023/01/16	3	12.15	0	0.00	12.10	3	551	0.54%
2023/01/06	0	0.00	0	12.50	12.65	0	543	0.00%
2023/01/05	4	12.78	0	0.00	12.50	4	543	0.74%
2022/12/08	2	12.90	7	13.30	12.85	-5	506	-0.99%
2022/12/07	11	14.32	1	13.75	13.35	10	485	2.06%
2022/11/29	0	0.00	1	14.35	14.00	-1	303	-0.33%
2022/11/16	0	0.00	1	14.15	14.15	-1	308	-0.32%
2022/11/08	0	0.00	5	14.75	14.30	-5	321	-1.56%
2022/11/07	0	0.00	12	14.98	14.60	-12	314	-3.81%
2022/11/04	3	15.05	4	14.94	14.80	-1	310	-0.32%
2022/11/03	20	14.23	4	14.05	14.00	16	277	5.78%
2022/11/02	4	14.15	2	14.48	14.20	2	278	0.72%
2022/11/01	7	14.41	5	14.45	14.45	2	270	0.74%
2022/09/29	0	0.00	1	15.25	15.25	-1	582	-0.17%
2022/09/08	0	0.00	3	16.55	16.85	-3	589	-0.51%
2022/08/31	1	18.40	0	0.00	17.85	1	586	0.17%
2022/08/22	1	18.10	1	17.75	17.60	0	628	0.00%
2022/08/18	0	0.00	2	17.65	17.60	-2	648	-0.31%
2022/08/08	1	17.00	19	17.13	17.00	-18	627	-2.87%
2022/08/05	19	18.13	0	0.00	17.80	19	615	3.09%
2022/08/04	5	18.61	13	18.47	18.20	-8	573	-1.39%
2022/08/03	0	0.00	6	17.43	17.60	-6	397	-1.51%
2022/08/01	10	16.71	10	17.20	16.50	0	370	0.00%
2022/07/29	12	16.95	10	16.95	16.95	2	343	0.58%
2022/07/25	0	0.00	2	16.20	16.05	-2	318	-0.63%
2022/07/18	1	15.75	1	15.80	15.80	0	331	0.00%
2022/07/15	0	0.00	3	16.23	15.80	-3	330	-0.91%
2022/07/14	3	16.25	0	0.00	16.35	3	324	0.93%
2022/07/01	10	16.50	0	0.00	15.90	10	336	2.98%
2022/06/30	1	17.10	0	0.00	17.20	1	343	0.29%
2022/06/28	0	0.00	1	17.70	17.70	-1	345	-0.29%
2022/06/21	1	17.75	0	0.00	17.75	1	360	0.28%
2022/06/08	6	20.88	8	20.67	20.35	-2	372	-0.54%
2022/06/07	5	20.94	15	21.28	20.60	-10	358	-2.79%
2022/05/26	1	20.10	0	0.00	19.50	1	335	0.30%
2022/05/25	1	19.05	0	0.00	19.80	1	310	0.32%
2022/05/20	1	18.15	0	0.00	18.05	1	309	0.32%
2022/04/27	3	18.17	1	18.15	18.15	2	351	0.57%
2022/04/25	10	19.00	0	0.00	19.00	10	348	2.87%
2022/04/20	0	0.00	9	20.05	20.20	-9	360	-2.50%
2022/04/15	3	20.00	0	0.00	20.10	3	368	0.82%
2022/04/07	0	0.00	1	21.15	20.80	-1	453	-0.22%
2022/03/28	1	21.05	0	0.00	21.25	1	556	0.18%
2022/03/25	2	22.03	0	0.00	21.70	2	576	0.35%
2022/03/24	0	0.00	3	22.05	22.10	-3	591	-0.51%
2022/03/22	1	22.05	1	22.00	21.95	0	692	0.00%
2022/03/21	1	21.70	0	0.00	21.85	1	704	0.14%
2022/03/11	1	21.85	0	0.00	21.75	1	788	0.13%
2022/03/07	1	22.30	2	22.30	22.35	-1	871	-0.11%
2022/03/03	3	23.85	0	0.00	23.90	3	1,020	0.29%
2022/01/21	0	0.00	1	23.05	22.85	-1	1,448	-0.07%
2022/01/19	2	23.45	3	23.03	23.55	-1	1,481	-0.07%
2022/01/17	1	23.35	0	0.00	23.30	1	1,551	0.06%
2022/01/14	1	22.90	0	0.00	22.80	1	1,550	0.06%
2022/01/11	1	24.25	0	0.00	24.20	1	1,549	0.06%
2022/01/07	0	0.00	1	24.65	24.50	-1	1,547	-0.06%
2022/01/05	0	0.00	2	25.30	25.30	-2	1,535	-0.13%
2022/01/04	1	26.30	2	26.45	26.05	-1	1,517	-0.07%
2022/01/03	1	26.95	0	0.00	26.45	1	1,490	0.07%
2021/12/30	1	26.10	1	26.15	25.95	0	1,471	0.00%
2021/12/29	1	26.00	0	0.00	26.15	1	1,464	0.07%
2021/12/28	0	0.00	50	25.91	25.70	-50	1,457	-3.43%
2021/12/27	0	0.00	2	26.13	26.15	-2	1,450	-0.14%
2021/12/24	1	26.20	1	26.15	26.15	0	1,451	0.00%
2021/12/23	2	27.53	0	0.00	26.65	2	1,428	0.14%
2021/12/21	0	0.00	4	26.76	26.25	-4	1,369	-0.29%
2021/12/20	2	26.55	1	27.15	26.45	1	1,350	0.07%
2021/12/17	6	26.21	1	26.65	26.80	5	1,342	0.37%
2021/12/16	5	26.73	5	26.87	26.95	0	1,308	0.00%
2021/12/15	0	0.00	3	25.55	25.50	-3	1,243	-0.24%
2021/12/14	1	26.30	5	25.62	25.20	-4	1,263	-0.32%
2021/12/03	1	25.40	1	25.30	25.10	0	1,175	0.00%
2021/12/02	0	0.00	1	25.25	24.50	-1	1,167	-0.09%
2021/12/01	1	25.40	0	0.00	25.45	1	1,157	0.09%
2021/11/30	5	26.21	2	26.75	26.20	3	1,125	0.27%
2021/11/29	6	26.39	12	25.31	26.60	-6	1,063	-0.56%
2021/11/26	20	25.77	11	25.70	25.35	9	982	0.92%
2021/11/25	13	24.91	12	25.09	24.95	1	905	0.11%
2021/11/24	4	24.11	12.1	24.76	25.05	-8.1	795	-1.02%
2021/11/22	2	22.95	0	0.00	23.15	2	707	0.28%
2021/11/19	1	23.50	0	0.00	22.75	1	708	0.14%
2021/11/18	5	23.68	14	23.39	23.45	-9	694	-1.30%
2021/11/16	0	0.00	1	22.95	22.65	-1	685	-0.15%
2021/11/15	3	22.73	1	22.80	22.75	2	690	0.29%
2021/11/12	1	22.70	2	22.90	22.30	-1	708	-0.14%
2021/11/11	1	23.05	1	22.80	22.60	0	712	0.00%
2021/11/10	1	22.55	0	0.00	22.65	1	735	0.14%
2021/11/09	1	23.00	2	22.85	22.90	-1	744	-0.13%
2021/11/08	3	22.53	2	22.35	22.30	1	749	0.13%
2021/11/05	5	23.09	0	0.00	22.15	5	767	0.65%
2021/11/04	4	23.23	1	23.15	22.95	3	771	0.39%
2021/11/03	6	22.55	3	22.75	23.05	3	787	0.38%
2021/11/02	1	22.65	0	0.00	22.75	1	806	0.12%
2021/11/01	2	23.83	0	0.00	23.75	2	807	0.25%
2021/10/29	7	24.23	5	24.13	23.90	2	806	0.25%
2021/10/28	0	0.00	5	23.40	23.25	-5	791	-0.63%
2021/10/27	3	23.10	0	0.00	23.00	3	787	0.38%
2021/10/26	7	23.34	5	22.77	23.25	2	776	0.26%
2021/10/25	4	22.14	3	21.52	21.95	1	741	0.13%
2021/10/22	1	20.80	0	0.00	21.00	1	741	0.13%
2021/10/21	3	21.93	0	0.00	21.15	3	783	0.38%
2021/10/19	0	0.00	4	20.68	20.70	-4	853	-0.47%
2021/10/13	1	19.80	0	0.00	19.60	1	1,112	0.09%
2021/10/05	1	19.10	0	0.00	20.40	1	1,723	0.06%
2021/09/30	0	0.00	1	21.30	21.60	-1	1,906	-0.05%
2021/09/27	0	0.00	10	23.03	22.85	-10	2,429	-0.41%
2021/09/24	50	22.98	1	22.60	22.90	49	2,445	2.00%
2021/09/23	0	0.00	2	22.30	22.05	-2	2,454	-0.08%
2021/09/14	1	22.65	0	23.00	22.45	1	2,648	0.04%
2021/09/13	1	22.85	0	0.00	22.85	1	2,670	0.04%
2021/09/09	0	0.00	1	23.05	23.20	-1	2,667	-0.04%
2021/09/08	2	22.65	4	22.70	22.55	-2	2,668	-0.07%
2021/09/07	6	23.02	1	23.00	23.00	5	2,668	0.19%
2021/09/06	1	24.15	1	23.70	23.75	0	2,659	0.00%
2021/09/03	0	0.00	1	25.20	25.10	-1	2,654	-0.04%
2021/09/02	0	0.00	1	25.00	25.05	-1	2,663	-0.04%
2021/09/01	1	25.75	0	0.00	25.35	1	2,661	0.04%
2021/08/31	0	0.00	3	25.10	25.10	-3	2,655	-0.11%
2021/08/30	0	0.00	1	25.55	25.30	-1	2,659	-0.04%
2021/08/27	1	25.90	2	25.45	25.30	-1	2,729	-0.04%
2021/08/26	4	25.41	2	25.75	25.90	2	2,746	0.07%
2021/08/25	1	25.65	3	25.30	25.40	-2	2,742	-0.07%
2021/08/24	0	0.00	1	24.90	24.70	-1	2,736	-0.04%
2021/08/23	1	25.25	0	0.00	24.80	1	2,729	0.04%
2021/08/20	29	24.28	3	23.55	23.75	26	2,720	0.96%
2021/08/19	2	24.18	0	0.00	23.35	2	2,707	0.07%
2021/08/18	2	22.90	2	22.75	23.65	0	2,701	0.00%
2021/08/17	4	23.91	2	23.58	22.80	2	2,686	0.07%
2021/08/16	0	0.00	3	23.67	24.20	-3	2,675	-0.11%
2021/08/13	1	25.85	0	0.00	24.30	1	2,651	0.04%
2021/08/12	1	25.80	1	25.95	25.70	0	2,634	0.00%
2021/08/11	4	26.29	0	0.00	25.80	4	2,627	0.15%
2021/08/10	1	27.15	3	27.10	27.00	-2	2,623	-0.08%
2021/08/09	0	0.00	1	27.55	27.30	-1	2,620	-0.04%
2021/08/06	4	28.39	1	28.85	28.25	3	2,613	0.11%
2021/08/04	0	0.00	1	27.80	27.70	-1	2,612	-0.04%
2021/08/03	2	27.78	0	0.00	27.55	2	2,613	0.08%
2021/08/02	0	0.00	3	27.75	27.95	-3	2,605	-0.12%
2021/07/30	2	27.90	1	27.45	27.35	1	2,603	0.04%
2021/07/29	3	27.30	0	0.00	28.20	3	2,605	0.12%
2021/07/28	0	0.00	3	26.85	26.90	-3	2,609	-0.11%
2021/07/27	2	29.10	5	28.37	27.25	-3	2,623	-0.11%
2021/07/26	1	28.75	1	29.35	29.20	0	2,607	0.00%
2021/07/23	0	0.00	1	29.30	28.25	-1	2,608	-0.04%
2021/07/22	4	29.99	11	29.82	29.40	-7	2,571	-0.27%
2021/07/21	19	30.01	7	30.49	29.65	12	2,550	0.47%
2021/07/20	12	30.42	11	30.51	29.70	1	2,509	0.04%
2021/07/19	4	29.91	11	29.46	30.25	-7	2,438	-0.29%
2021/07/16	3	28.65	7	28.37	28.30	-4	2,391	-0.17%
2021/07/15	6	28.10	3	28.23	28.10	3	2,391	0.13%
2021/07/14	9	28.86	9	29.22	27.85	0	2,382	0.00%
2021/07/13	50	30.85	45	30.75	29.90	5	2,347	0.21%
2021/07/12	20	30.07	36	30.72	31.20	-16	2,112	-0.76%
2021/07/09	8	28.86	3	29.08	28.40	5	1,919	0.26%
2021/07/08	3	28.88	6	29.18	28.90	-3	1,941	-0.15%
2021/07/07	11	28.62	17	28.65	28.30	-6	1,965	-0.31%
2021/07/06	34	28.76	11	29.10	27.85	23	2,151	1.07%
2021/07/05	32	27.75	24.3	28.26	29.65	7.7	2,346	0.33%
2021/07/02	7	26.09	16	26.82	27.25	-9	2,098	-0.43%
2021/07/01	6	25.21	13	25.29	24.80	-7	2,041	-0.34%
2021/06/30	5	25.51	1	25.15	25.20	4	2,061	0.19%
2021/06/29	15	25.98	4	26.15	25.65	11	2,060	0.53%
2021/06/28	4	24.93	9	25.81	25.60	-5	2,010	-0.25%
2021/06/25	116	23.94	8	24.41	24.40	108	1,935	5.58%	大買/鉅額交易
2021/06/24	9	23.43	1	23.00	22.95	8	1,924	0.42%
2021/06/23	3	22.32	0	0.00	22.25	3	1,907	0.16%
2021/06/22	0	0.00	3	21.30	22.10	-3	1,904	-0.16%
2021/06/10	2	20.90	2	21.20	21.15	0	2,253	0.00%
2021/06/04	6	22.48	8	22.80	21.55	-2	2,319	-0.09%
2021/06/03	2	21.35	0	0.00	21.45	2	2,254	0.09%
2021/05/26	1	20.00	0	0.00	19.85	1	2,317	0.04%
2021/05/25	1	20.00	1	20.25	19.60	0	2,369	0.00%
2021/05/19	1	18.60	0	0.00	18.70	1	2,460	0.04%
2021/05/13	1	18.10	1	18.60	18.85	0	2,482	0.00%
2021/05/11	1	21.25	0	0.00	20.30	1	2,485	0.04%
2021/05/07	0	0.00	2	22.75	22.90	-2	2,539	-0.08%
2021/05/06	2	23.05	0	0.00	22.20	2	2,586	0.08%
2021/05/05	1	22.20	0	0.00	22.20	1	2,749	0.04%
2021/04/29	2	25.00	0	0.00	25.00	2	3,110	0.06%
2021/04/27	0	0.00	4	26.15	26.10	-4	3,139	-0.13%
2021/04/26	1	26.50	4	26.05	26.05	-3	3,141	-0.10%
2021/04/23	3	25.63	1	25.75	25.60	2	3,129	0.06%
2021/04/22	3	25.43	0	0.00	24.80	3	3,144	0.10%
2021/04/21	5	25.90	1	26.10	25.85	4	3,204	0.12%
2021/04/20	2	25.90	0	0.00	25.85	2	3,243	0.06%
2021/04/19	1	26.20	1	27.40	26.10	0	3,260	0.00%
2021/04/16	7	26.64	8	26.90	27.15	-1	3,321	-0.03%
2021/04/15	3	25.38	0	0.00	25.75	3	3,327	0.09%
2021/04/14	4.1	25.47	1	25.55	25.40	3.1	3,310	0.09%
2021/04/13	4.2	27.47	11	26.77	26.30	-6.8	3,256	-0.21%
2021/04/12	20	29.96	5	29.56	28.55	15	3,164	0.47%
2021/04/09	16	26.85	3	27.42	28.75	13	2,902	0.45%
2021/04/08	4	25.81	4	25.13	26.15	0	2,584	0.00%
2021/03/31	1	24.50	0	0.00	24.25	1	2,470	0.04%
2021/03/24	2	23.80	0	0.00	23.90	2	2,384	0.08%
2021/03/23	1.1	24.28	0	0.00	24.30	1.1	2,364	0.05%
2021/03/22	1	25.10	3	25.00	24.60	-2	2,343	-0.09%
2021/03/19	0	0.00	4	25.24	25.90	-4	2,278	-0.18%
2021/03/18	4	25.15	0	0.00	25.35	4	2,223	0.18%
2021/03/17	3	25.03	3	24.72	24.40	0	2,150	0.00%
2021/03/15	1	23.80	1	23.65	23.65	0	2,041	0.00%
2021/03/09	1	22.10	1	22.25	22.30	0	1,976	0.00%
2021/03/08	1	22.70	3	22.70	22.75	-2	2,006	-0.10%
2021/03/04	0	0.00	2	23.20	23.10	-2	2,073	-0.10%
2021/03/03	0	0.00	1	22.95	23.05	-1	2,242	-0.04%
2021/02/25	3	24.00	4	23.80	23.45	-1	2,217	-0.05%
2021/02/24	3	23.25	0	0.00	22.90	3	2,187	0.14%
2021/02/23	0	0.00	11	22.90	22.95	-11	2,160	-0.51%
2021/02/22	0	0.00	1	22.60	22.55	-1	2,126	-0.05%
2021/02/19	12	22.49	0	0.00	22.40	12	2,109	0.57%
2021/02/18	1	22.30	1	22.60	22.20	0	2,082	0.00%
2021/02/17	0	0.00	1	21.50	21.30	-1	2,049	-0.05%
2021/02/03	2	20.55	0	0.00	20.40	2	2,007	0.10%
2021/02/02	0	0.00	1	20.85	20.40	-1	1,974	-0.05%
2021/02/01	1	20.30	0	0.00	20.30	1	1,959	0.05%
2021/01/28	0	0.00	3	22.67	22.65	-3	1,872	-0.16%
2021/01/27	8	23.63	1	23.55	22.30	7	1,816	0.39%
2021/01/26	3	22.97	0	0.00	23.45	3	1,641	0.18%
2021/01/25	1	21.90	4	23.43	23.95	-3	1,500	-0.20%
2021/01/22	1	21.80	3	21.83	21.80	-2	1,325	-0.15%
2021/01/21	1	20.90	11	20.67	20.90	-10	1,190	-0.84%
2021/01/18	0	0.00	1	20.10	20.50	-1	1,110	-0.09%
2021/01/15	1	20.25	1	21.10	20.20	0	1,095	0.00%
2021/01/14	2	22.33	4	22.28	21.75	-2	1,067	-0.19%
2021/01/13	6	21.00	6	21.15	21.60	0	987	0.00%
2021/01/11	6	20.36	12	19.74	20.85	-6	893	-0.67%
2021/01/08	0	0.00	11	19.36	20.10	-11	795	-1.38%
2021/01/07	0	0.00	3	17.88	18.30	-3	738	-0.41%
2021/01/05	6	18.12	3	18.45	17.95	3	719	0.42%
2021/01/04	0	0.00	2	18.28	18.15	-2	704	-0.28%
2020/12/28	1	17.85	1	18.45	18.40	0	689	0.00%
2020/12/25	3	17.63	0	0.00	17.65	3	666	0.45%
2020/12/21	0	0.00	1	17.10	16.80	-1	668	-0.15%
2020/12/18	0	0.00	3	17.00	17.10	-3	668	-0.45%
2020/12/17	5	17.09	3	17.20	16.75	2	664	0.30%
2020/12/16	4	17.48	0	0.00	17.10	4	660	0.61%
2020/12/11	1	16.70	0	0.00	16.70	1	638	0.16%
2020/12/10	0	0.00	1	17.25	16.95	-1	633	-0.16%
2020/12/09	1	17.35	0	0.00	17.15	1	626	0.16%
2020/12/08	1	17.25	0	0.00	17.25	1	608	0.16%
2020/12/03	0	0.00	10	17.85	17.60	-10	605	-1.65%
2020/12/02	5	18.60	4	18.15	18.10	1	593	0.17%
2020/12/01	14	17.70	13	17.94	17.55	1	555	0.18%
2020/11/30	3	18.43	2	18.55	18.25	1	531	0.19%
2020/11/27	28	18.72	12	18.83	19.00	16	475	3.37%
2020/11/24	1	16.20	1	15.60	15.60	0	258	0.00%
2020/10/14	0	0.00	1	14.15	14.05	-1	288	-0.35%
2020/10/13	1	13.80	1	13.95	14.00	0	289	0.00%
2020/10/12	1	14.05	0	0.00	13.95	1	290	0.34%
2020/10/08	1	14.05	1	14.20	14.10	0	289	0.00%
2020/10/07	0	0.00	1	14.20	14.00	-1	288	-0.35%
2020/10/06	2	14.05	1	14.20	14.10	1	288	0.35%
2020/09/07	0	0.00	1	15.10	15.25	-1	318	-0.31%
2020/09/03	0	0.00	1	15.10	15.05	-1	315	-0.32%
2020/09/02	1	14.85	0	0.00	15.00	1	315	0.32%
2020/08/26	1	14.85	2	15.00	15.20	-1	438	-0.23%
2020/08/25	1	14.85	0	0.00	14.90	1	437	0.23%
2020/08/18	0	0.00	1	15.35	15.40	-1	437	-0.23%
2020/08/06	0	0.00	1	14.80	14.70	-1	417	-0.24%
2020/08/04	2	14.60	2	14.80	14.50	0	418	0.00%
2020/07/27	1	14.70	0	0.00	14.15	1	480	0.21%
2020/07/24	1	14.85	0	0.00	14.60	1	503	0.20%
2020/07/08	1	16.00	1	16.65	15.70	0	552	0.00%
2020/07/03	0	0.00	1	15.50	15.10	-1	526	-0.19%
2020/07/02	0	0.00	2	15.68	15.80	-2	509	-0.39%
2020/06/30	1	15.00	0	0.00	14.90	1	488	0.20%
2020/06/23	1	15.10	0	0.00	15.00	1	489	0.20%
2020/06/16	0	0.00	1	15.30	15.20	-1	498	-0.20%
2020/06/12	1	15.15	0	0.00	14.80	1	509	0.20%
2020/06/11	2	15.10	0	0.00	15.10	2	504	0.40%
2020/06/09	2	15.55	0	0.00	15.50	2	516	0.39%
2020/06/05	2	15.65	0	0.00	15.70	2	526	0.38%
2020/06/03	2	16.00	0	0.00	16.05	2	530	0.38%
2020/05/26	0	0.00	1	15.65	15.60	-1	449	-0.22%
2020/05/25	1	15.50	0	0.00	15.45	1	441	0.23%
2020/05/12	1	15.95	1	16.10	16.10	0	441	0.00%
2020/05/07	0	0.00	20	15.98	15.95	-20	447	-4.47%
2020/05/05	12	16.79	1	17.00	16.50	11	438	2.51%
2020/04/30	10	17.00	0	0.00	17.00	10	405	2.47%
2020/04/29	0	0.00	1	16.95	16.90	-1	400	-0.25%
2020/04/01	0	0.00	1	12.45	12.50	-1	668	-0.15%
2020/03/19	0	0.00	2	11.05	10.90	-2	705	-0.28%
2020/03/16	0	0.00	1	12.65	12.55	-1	732	-0.14%
2020/03/05	3	17.13	0	0.00	17.05	3	807	0.37%
2020/03/04	1	17.05	0	0.00	17.05	1	823	0.12%
2020/03/03	1	17.45	0	0.00	17.15	1	846	0.12%
2020/02/25	0	0.00	1	17.85	17.90	-1	992	-0.10%
2020/02/21	1	18.30	1	18.00	18.30	0	979	0.00%
2020/02/20	1	17.80	0	0.00	17.80	1	962	0.10%
2020/02/19	2	17.75	3	17.92	17.90	-1	962	-0.10%
2020/02/18	1	17.80	0	0.00	17.55	1	961	0.10%
2020/02/14	1	17.60	1	17.75	17.80	0	961	0.00%
2020/02/13	0	0.00	1	18.00	17.75	-1	968	-0.10%
2020/02/12	1	17.70	0	0.00	17.70	1	968	0.10%
2020/02/06	0	0.00	1	18.20	18.40	-1	976	-0.10%
2020/01/30	10	18.95	0	0.00	18.95	10	980	1.02%
2020/01/14	1	21.30	0	0.00	21.35	1	1,095	0.09%
2020/01/09	0	0.00	2	20.90	20.90	-2	1,090	-0.18%
2020/01/07	0	0.00	2	21.50	21.40	-2	1,081	-0.18%
2020/01/06	4	21.91	1	22.10	21.85	3	1,070	0.28%
2020/01/03	0	0.00	5	24.05	23.40	-5	1,041	-0.48%
2020/01/02	6	24.63	3	24.90	24.70	3	993	0.30%
2019/12/25	0	0.00	10	22.43	22.15	-10	896	-1.12%
2019/12/16	1	22.05	1	21.90	21.75	0	890	0.00%
2019/12/12	10	22.60	0	0.00	22.10	10	873	1.15%
2019/12/11	2	22.60	5	22.80	22.45	-3	847	-0.35%
2019/12/09	6	23.14	4	23.23	22.60	2	831	0.24%
2019/12/06	5	22.50	0	0.00	22.60	5	803	0.62%
2019/12/05	2	22.70	2	22.65	22.40	0	793	0.00%
2019/12/04	3	22.73	5	22.80	22.35	-2	780	-0.26%
2019/12/02	0	0.00	10	21.61	21.75	-10	743	-1.35%
2019/11/27	20	22.70	21	22.83	22.80	-1	686	-0.15%
2019/11/25	0	0.00	0.1	21.00	20.95	-0.1	567	-0.02%
2019/11/22	1	20.80	3	21.22	21.45	-2	555	-0.36%
2019/11/21	1	20.25	0	0.00	20.25	1	508	0.20%
2019/11/15	0	0.00	1	20.45	20.40	-1	506	-0.20%
2019/11/12	1	20.55	1	20.45	20.40	0	500	0.00%
2019/11/08	0	0.00	11	20.98	20.85	-11	490	-2.24%
2019/11/07	0	0.00	1	21.45	21.60	-1	483	-0.21%
2019/11/05	1	21.65	2	22.00	21.65	-1	474	-0.21%
2019/11/04	0	0.00	1	21.95	21.90	-1	475	-0.21%
2019/11/01	0	0.00	1	22.00	22.25	-1	471	-0.21%
2019/10/31	1	21.55	1	21.35	21.50	0	466	0.00%
2019/10/30	0	0.00	4	21.45	21.35	-4	460	-0.87%
2019/10/29	3	21.48	0	0.00	21.30	3	459	0.65%
2019/10/25	1	22.30	1	22.30	22.25	0	443	0.00%
2019/10/24	4	22.45	4	22.44	22.35	0	444	0.00%
2019/10/23	13	22.52	0	0.00	22.40	13	436	2.98%
2019/10/22	5	23.17	18	23.36	23.30	-13	409	-3.17%
2019/10/14	0	0.00	17	21.10	20.70	-17	322	-5.27%
2019/10/09	0	0.00	6	20.95	21.00	-6	317	-1.89%
2019/10/07	0	0.00	50	21.27	21.25	-50	307	-16.25%
2019/10/04	56	21.41	0	0.00	21.50	56	298	18.78%
2019/10/03	0	0.00	25	20.13	20.75	-25	268	-9.31%
2019/10/01	0	0.00	10	20.35	20.50	-10	240	-4.15%
2019/09/27	3	18.73	2	19.45	20.10	1	188	0.53%
2019/09/23	2	18.60	0	0.00	18.60	2	160	1.25%
2019/09/10	1	19.05	0	0.00	18.90	1	157	0.64%
2019/09/09	1	19.05	1	19.25	19.20	0	157	0.00%
2019/09/06	1	19.30	1	19.15	19.15	0	157	0.00%
2019/09/04	0	0.00	1	19.25	19.25	-1	154	-0.65%
2019/08/30	0	0.00	5	18.50	18.45	-5	146	-3.42%
2019/08/26	0	0.00	2	18.25	18.25	-2	157	-1.27%
2019/08/20	11	18.70	0	0.00	18.70	11	155	7.05%
2019/08/12	4	18.93	3	19.03	19.00	1	156	0.64%
2019/08/08	3	19.05	0	0.00	18.75	3	155	1.93%
2019/07/25	0	0.00	1	19.90	19.95	-1	173	-0.58%
2019/07/22	1	19.90	0	0.00	20.05	1	200	0.50%
2019/07/16	1	19.55	1	19.70	19.70	0	208	0.00%
2019/07/12	0	0.00	1	19.80	19.75	-1	248	-0.40%
2019/07/11	1	19.60	0	0.00	19.65	1	359	0.28%
2019/07/10	0	0.00	1	19.80	19.70	-1	363	-0.28%
2019/07/09	1	19.65	1	19.85	19.60	0	364	0.00%
2019/07/08	1	19.70	0	0.00	19.60	1	364	0.27%
2019/07/04	6	20.40	0	0.00	20.50	6	366	1.64%
2019/06/27	0	0.00	1	19.85	19.70	-1	363	-0.28%
2019/06/21	1	19.70	0	0.00	19.55	1	370	0.27%
2019/06/19	0	0.00	1	19.90	19.80	-1	376	-0.27%
2019/06/17	2	19.75	2	19.85	19.75	0	380	0.00%
2019/06/14	1	19.70	2	19.90	19.90	-1	381	-0.26%
2019/06/06	8	19.30	0	0.00	19.25	8	390	2.05%
2019/05/08	1	20.40	0	0.00	20.45	1	460	0.22%
2019/05/06	10	20.80	0	0.00	20.50	10	457	2.19%
2019/05/03	1	21.75	0	0.00	21.70	1	447	0.22%
2019/04/29	2	22.05	3	22.48	21.75	-1	438	-0.23%
2019/04/26	1	21.60	0	0.00	21.80	1	420	0.24%
2019/04/24	0	0.00	5	21.70	21.40	-5	413	-1.21%
2019/04/18	1	22.15	1	22.30	22.35	0	412	0.00%
2019/04/17	8	22.73	13	23.07	22.45	-5	385	-1.30%
2019/04/16	2	21.20	0	0.00	21.20	2	277	0.72%
2019/04/12	1	21.00	1	20.90	20.75	0	287	0.00%
2019/04/08	0	0.00	5	20.85	20.80	-5	311	-1.60%
2019/04/02	0	20.65	0	0.00	20.75	0	357	0.00%
2019/03/26	0	0.00	3	20.48	20.45	-3	383	-0.78%
2019/03/25	0	0.00	6	20.47	20.50	-6	385	-1.56%
2019/03/21	3	21.10	0	0.00	21.20	3	404	0.74%
2019/03/19	6	21.17	0	0.00	21.10	6	490	1.22%
2019/03/14	0	0.00	1	21.45	21.40	-1	561	-0.18%
2019/02/19	0	0.00	2	23.23	22.80	-2	657	-0.30%
2019/01/16	0	0.00	1	21.50	21.60	-1	624	-0.16%
2019/01/15	2	21.60	0	0.00	21.40	2	622	0.32%
2019/01/04	1	21.30	0	0.00	21.30	1	606	0.16%
2018/12/28	5	23.15	0	0.00	23.40	5	607	0.82%
2018/12/27	1	23.05	0	0.00	23.00	1	606	0.16%
2018/12/26	1	23.80	0	0.00	23.10	1	589	0.17%
2018/12/22	0	0.00	3	22.60	22.80	-3	531	-0.56%
2018/12/21	2	22.30	2	21.75	22.40	0	524	0.00%
2018/12/18	1	22.50	0	0.00	22.35	1	516	0.19%
2018/12/14	0	0.00	1	23.00	23.00	-1	506	-0.20%
2018/12/13	8	24.83	2	24.55	23.50	6	494	1.21%
2018/12/12	9	22.80	10	22.83	23.00	-1	418	-0.24%
2018/12/07	1	23.00	1	23.30	23.10	0	373	0.00%
2018/12/06	3	23.22	3	22.67	22.30	0	343	0.00%
2018/12/05	2	22.78	2	22.70	22.70	0	299	0.00%
2018/11/30	0	0.00	45	19.24	19.30	-45	314	-14.30%
2018/11/15	15	18.48	0	0.00	18.50	15	393	3.81%
2018/11/02	0	0.00	1	17.55	17.75	-1	423	-0.24%
2018/11/01	1	17.25	0	0.00	17.25	1	423	0.24%
2018/10/18	1	18.85	0	0.00	18.90	1	430	0.23%
2018/10/15	1	19.05	0	0.00	18.80	1	450	0.22%
2018/09/26	0	0.00	0	24.30	24.00	0	437	0.00%
2018/09/14	3	25.15	0	0.00	25.30	3	440	0.68%
2018/09/05	1	26.35	1	25.35	25.35	0	474	0.00%
2018/09/03	0	0.00	3	26.25	26.25	-3	489	-0.61%
2018/08/31	2	25.50	3	25.78	26.30	-1	477	-0.21%
2018/08/30	1	25.15	1	25.50	25.20	0	476	0.00%
2018/08/29	1	25.20	0	0.00	25.10	1	486	0.21%
2018/08/15	1	23.10	1	23.70	23.90	0	548	0.00%
2018/08/06	1	25.85	0	0.00	25.70	1	626	0.16%
2018/07/24	2	26.50	0	0.00	26.05	2	663	0.30%
2018/07/13	5	28.97	0	0.00	28.85	5	672	0.74%
2018/07/06	0	0.00	2	30.00	29.55	-2	667	-0.30%
2018/07/05	0	0.00	1	30.20	29.65	-1	666	-0.15%
2018/07/04	2	29.75	0	0.00	29.75	2	667	0.30%
2018/06/20	1	30.60	0	0.00	30.00	1	679	0.15%
2018/06/12	5	32.40	5	32.50	32.50	0	615	0.00%
2018/06/07	0	0.00	15	31.70	31.70	-15	607	-2.47%
2018/06/06	1	31.40	1	31.80	31.85	0	601	0.00%
2018/05/31	0	0.00	1	31.40	31.00	-1	569	-0.18%
2018/05/30	3	30.40	0	0.00	31.10	3	562	0.53%
2018/05/29	3	30.60	0	0.00	30.60	3	556	0.54%
2018/05/28	1	30.55	3	30.45	30.85	-2	552	-0.36%
2018/05/24	1	29.80	24	29.65	29.70	-23	545	-4.22%
2018/05/22	1	30.20	1	30.40	30.30	0	609	0.00%
2018/05/17	0	0.00	3	27.50	28.75	-3	561	-0.53%
2018/05/14	0	0.00	1	26.70	26.65	-1	578	-0.17%
2018/05/11	1	26.50	0	0.00	26.50	1	585	0.17%
2018/04/25	3	25.85	0	0.00	26.15	3	951	0.32%
2018/04/09	1	29.25	0	0.00	29.10	1	1,044	0.10%
2018/04/03	0	0.00	21	28.25	28.30	-21	1,040	-2.02%
2018/04/02	3	28.80	0	0.00	28.80	3	1,042	0.29%
2018/03/31	1	29.11	1	29.20	28.90	0	1,045	0.00%
2018/03/30	3	29.40	0	0.00	29.00	3	1,047	0.29%
2018/03/26	3	29.55	0	0.00	29.65	3	1,060	0.28%
2018/03/23	5	29.55	0	0.00	29.45	5	1,059	0.47%
2018/03/22	0	0.00	1	31.00	30.10	-1	1,057	-0.09%
2018/03/21	0	0.00	1	31.70	31.55	-1	1,049	-0.10%
2018/03/19	0	0.00	5	31.45	31.30	-5	1,079	-0.46%
2018/03/13	0	0.00	1	30.50	30.80	-1	1,102	-0.09%
2018/03/08	0	0.00	1	30.50	30.55	-1	1,158	-0.09%
2018/03/01	8	32.10	14	31.71	31.95	-6	1,226	-0.49%
2018/02/26	0	0.00	6	31.85	31.70	-6	1,231	-0.49%
2018/02/23	5	33.20	12	33.04	32.40	-7	1,228	-0.57%
2018/02/07	10	30.38	0	0.00	29.80	10	1,210	0.83%
2018/02/01	1	33.10	0	0.00	32.30	1	1,332	0.08%
2018/01/30	0	0.00	1	33.25	31.75	-1	1,401	-0.07%
2018/01/29	1	32.80	0	0.00	32.60	1	1,401	0.07%
2018/01/26	1	32.30	0	0.00	32.65	1	1,390	0.07%
2018/01/25	2	32.78	3	33.10	33.00	-1	1,353	-0.07%
2018/01/24	4	29.65	0	0.00	30.40	4	1,205	0.33%
2018/01/23	2	29.80	0	0.00	29.65	2	1,224	0.16%
2018/01/18	0	0.00	50	31.06	30.50	-50	1,296	-3.86%
2018/01/17	0	0.00	1	30.05	30.50	-1	1,307	-0.08%
2018/01/16	1	29.70	0	0.00	29.60	1	1,352	0.07%
2018/01/08	0	0.00	1	32.00	31.55	-1	1,487	-0.07%
2018/01/04	1	31.60	0	0.00	31.50	1	1,571	0.06%
2018/01/03	0	0.00	1	31.95	31.60	-1	1,678	-0.06%