鑫科 (3663)-元大-板橋券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.4	63.00	63.00	-0.4	2,108	-0.02%
2025/01/13	0	0.00	0.3	62.60	62.50	-0.3	3,616	-0.01%
2025/01/10	3	67.93	0	0.00	65.90	3	3,672	0.08%
2025/01/09	2	70.00	0	0.00	67.10	2	3,669	0.05%
2025/01/07	0	0.00	1	71.40	71.40	-1	3,717	-0.03%
2025/01/06	1	71.80	2	71.60	71.70	-1	3,758	-0.03%
2025/01/03	7.1	73.42	7	75.39	73.30	0.1	3,812	0.00%
2025/01/02	5	75.68	7	75.66	75.50	-2	3,787	-0.05%
2024/12/31	1	69.40	0.1	69.60	70.30	0.9	3,723	0.02%
2024/12/30	2	69.80	0	0.00	69.70	2	3,780	0.05%
2024/12/26	0	0.00	1	73.00	72.50	-1	3,863	-0.03%
2024/12/25	1	74.40	2	74.55	74.00	-1	4,017	-0.02%
2024/12/24	7.2	77.76	4	75.95	74.60	3.2	4,316	0.07%
2024/12/23	0	0.00	2	75.60	75.60	-2	4,253	-0.05%
2024/12/20	2	68.65	0	0.00	68.80	2	4,332	0.05%
2024/12/19	2	70.00	0	0.00	69.90	2	4,468	0.04%
2024/12/17	0.1	70.90	0	0.00	72.00	0.1	5,018	0.00%
2024/12/13	0.1	72.20	0	0.00	72.70	0.1	5,131	0.00%
2024/12/11	0.1	75.80	0	0.00	75.00	0.1	5,518	0.00%
2024/12/09	4	76.30	4.5	76.92	75.90	-0.5	5,730	-0.01%
2024/12/06	2.2	76.49	0	0.00	76.00	2.2	5,940	0.04%
2024/12/05	0.4	77.85	0	0.00	77.00	0.4	5,999	0.01%
2024/12/03	0.4	78.30	0	0.00	77.70	0.4	6,214	0.01%
2024/11/29	0.2	77.60	0	0.00	77.60	0.2	6,390	0.00%
2024/11/28	1.2	77.87	3	77.47	77.80	-1.8	6,502	-0.03%
2024/11/27	1.1	79.24	11	80.95	77.70	-9.9	6,656	-0.15%
2024/11/26	1.4	81.16	1	80.60	81.20	0.4	6,932	0.01%
2024/11/25	1.4	81.94	0	0.00	81.00	1.4	7,137	0.02%
2024/11/22	0.6	82.14	1	81.70	81.30	-0.4	7,339	-0.01%
2024/11/20	1.1	83.29	0	0.00	83.30	1.1	8,143	0.01%
2024/11/19	0.6	84.30	4	84.48	85.00	-3.4	8,408	-0.04%
2024/11/18	1.6	83.39	0	0.00	82.70	1.6	8,990	0.02%
2024/11/15	10.3	86.25	5	87.06	86.10	5.3	9,412	0.06%
2024/11/14	7	88.93	8	89.10	87.90	-1	9,802	-0.01%
2024/11/13	3.4	84.91	2	85.40	84.40	1.4	10,585	0.01%
2024/11/12	4.6	85.89	2	88.50	85.60	2.6	10,865	0.02%
2024/11/11	2	91.35	5	91.82	90.60	-3	11,432	-0.03%
2024/11/08	3.4	90.18	2	91.05	90.10	1.4	12,353	0.01%
2024/11/07	12	93.94	5	93.32	92.20	7	12,350	0.06%
2024/11/06	0.2	91.42	0	0.00	90.60	0.2	12,955	0.00%
2024/11/05	0	0.00	1	91.80	91.70	-1	13,092	-0.01%
2024/11/04	1	90.50	1	89.60	91.00	0	13,455	0.00%
2024/11/01	13	92.52	14.2	91.20	91.50	-1.2	13,649	-0.01%
2024/10/30	1	90.60	0	0.00	90.60	1	14,255	0.01%
2024/10/29	5	95.22	3	94.73	94.50	2	15,142	0.01%
2024/10/28	9.3	93.15	14	94.65	93.10	-4.7	15,617	-0.03%
2024/10/25	23	97.15	28	97.10	97.80	-5	16,068	-0.03%
2024/10/24	47	96.94	57.3	96.69	95.40	-10.3	16,099	-0.06%
2024/10/23	53	92.45	41	92.24	91.10	12	16,100	0.07%
2024/10/22	3	86.47	3	86.87	87.00	0	16,303	0.00%
2024/10/21	7	85.16	7	86.16	87.50	0	16,553	0.00%
2024/10/18	4	84.03	14	82.83	83.30	-10	16,559	-0.06%
2024/10/17	13	83.40	2	82.70	84.50	11	16,578	0.07%
2024/10/16	2.2	80.60	2	80.50	80.30	0.2	16,541	0.00%
2024/10/15	2	82.97	4	81.80	80.80	-2	16,553	-0.01%
2024/10/14	3	81.70	3	81.30	82.50	0	16,582	0.00%
2024/10/11	2.2	83.92	3	81.47	80.90	-0.8	16,672	0.00%
2024/10/09	3	88.63	3	83.47	83.20	0	16,871	0.00%
2024/10/08	4	89.35	4	88.70	88.90	0	16,845	0.00%
2024/10/07	6	89.37	6	89.87	90.80	0	16,884	0.00%
2024/10/04	2.5	88.02	1.5	88.50	87.70	1	16,964	0.01%
2024/10/01	12	93.53	14	92.96	92.50	-2	17,085	-0.01%
2024/09/30	1	93.20	3	93.23	93.20	-2	17,302	-0.01%
2024/09/27	9	98.14	7.1	96.70	95.40	1.9	17,678	0.01%
2024/09/26	16	98.52	18	99.00	96.60	-2	17,633	-0.01%
2024/09/25	7	95.11	6	95.22	94.90	1	17,460	0.01%
2024/09/24	8	93.00	9	95.21	95.00	-1	17,652	-0.01%
2024/09/23	8	96.85	4	96.38	96.60	4	18,119	0.02%
2024/09/20	19	99.21	26.1	99.46	96.10	-7.1	18,157	-0.04%
2024/09/19	17	93.62	13	93.56	94.20	4	18,224	0.02%
2024/09/18	3	90.10	4	91.48	90.10	-1	18,330	-0.01%
2024/09/16	7	92.13	4	93.03	91.90	3	18,390	0.02%
2024/09/13	8	93.58	6	94.73	93.40	2	18,317	0.01%
2024/09/12	5	88.66	6	88.82	88.80	-1	17,982	-0.01%
2024/09/11	4	86.93	11.2	87.36	86.60	-7.2	17,931	-0.04%
2024/09/10	15	88.61	13	90.95	88.00	2	17,914	0.01%
2024/09/09	9.1	93.32	7	91.16	92.60	2.1	17,755	0.01%
2024/09/06	3	89.10	3.5	88.59	88.50	-0.5	17,547	0.00%
2024/09/05	7	91.93	10	90.89	89.50	-3	17,512	-0.02%
2024/09/04	4	94.10	1.1	95.95	93.20	2.9	17,421	0.02%
2024/09/03	6.1	100.09	7	99.73	100.50	-0.9	17,317	-0.01%
2024/09/02	1	100.50	1	99.20	99.20	0	17,226	0.00%
2024/08/30	8.1	100.15	4	101.28	99.10	4.1	17,163	0.02%
2024/08/29	6.1	102.02	6	102.67	102.00	0.1	17,071	0.00%
2024/08/28	8.2	104.78	10.2	104.05	101.50	-2.1	16,903	-0.01%
2024/08/27	10.1	100.90	8	100.69	100.00	2.1	16,611	0.01%
2024/08/26	7	99.46	6.1	100.63	98.60	0.9	16,396	0.01%
2024/08/23	40.6	101.91	31.1	103.20	104.00	9.5	16,186	0.06%
2024/08/22	34	107.56	37	107.18	108.00	-3	15,779	-0.02%
2024/08/21	20.1	107.80	19.5	108.35	107.50	0.6	15,341	0.00%
2024/08/20	83	110.92	79	109.37	110.50	4	15,057	0.03%
2024/08/19	79	104.08	92.3	106.80	108.50	-13.3	14,459	-0.09%
2024/08/16	25.2	100.61	16	100.25	98.80	9.2	14,034	0.07%
2024/08/15	131.1	101.56	120	103.24	98.50	11.1	13,602	0.08%	大買/大賣/
2024/08/14	6	96.23	28	99.08	101.00	-22	12,704	-0.17%
2024/08/13	40	91.08	36	90.46	92.10	4	12,403	0.03%
2024/08/12	80	93.31	69	91.98	88.70	11	11,784	0.09%
2024/08/09	0	0.00	14	95.80	95.80	-14	10,830	-0.13%
2024/08/08	47	83.18	47	84.05	87.10	0	10,779	0.00%
2024/08/07	7	75.80	9	77.72	79.20	-2	10,049	-0.02%
2024/08/06	23.1	72.69	29	72.07	72.00	-5.9	9,888	-0.06%
2024/08/05	17	73.65	24	72.33	72.00	-7	9,448	-0.07%
2024/08/02	41	82.18	39	82.50	80.00	2	9,211	0.02%
2024/08/01	38	84.50	38	84.45	81.90	0	8,499	0.00%
2024/07/31	32	80.00	43	81.22	84.00	-11	7,486	-0.15%
2024/07/30	24	73.25	28	74.21	76.40	-4	6,830	-0.06%
2024/07/29	37	71.51	31	71.22	69.50	6	6,187	0.10%
2024/07/26	19	71.69	12	71.65	72.30	7	5,730	0.12%
2024/07/23	33	65.65	30	65.35	66.80	3	5,226	0.06%
2024/07/22	17	64.03	20.2	64.31	67.20	-3.2	4,830	-0.07%
2024/07/19	1	61.10	12	61.48	61.10	-11	4,542	-0.24%
2024/07/18	16	62.73	11	62.02	62.20	5	4,419	0.11%
2024/07/17	9	63.20	9	61.30	61.00	0	4,344	0.00%
2024/07/16	0	0.00	10	61.30	61.10	-10	4,311	-0.23%
2024/07/15	1.2	61.60	0	0.00	61.20	1.2	4,304	0.03%
2024/07/12	8	65.12	6	65.23	63.50	2	4,251	0.05%
2024/07/11	35	64.57	15.2	64.38	64.50	19.8	4,134	0.48%
2024/07/10	0	0.00	5	63.60	63.60	-5	3,891	-0.13%
2024/07/09	2	57.75	1	57.50	57.90	1	3,854	0.03%
2024/07/08	10.2	60.49	0	0.00	60.10	10.2	3,803	0.27%
2024/07/05	9	63.13	11	64.04	63.70	-2	3,713	-0.05%
2024/07/04	6	63.60	12	63.99	63.00	-6	3,549	-0.17%
2024/07/03	16	63.06	17	62.58	62.20	-1	3,298	-0.03%
2024/07/02	2	60.15	9	61.32	61.90	-7	2,869	-0.24%
2024/07/01	11	57.03	2	58.00	56.30	9	2,751	0.33%
2024/06/28	8	58.93	3.3	58.94	57.40	4.7	2,608	0.18%
2024/06/27	24	59.19	17.3	58.60	57.90	6.7	2,348	0.29%
2024/06/26	1	53.00	12.5	54.37	56.60	-11.5	1,790	-0.64%
2024/06/25	33	52.67	16	52.44	51.50	17	1,618	1.05%
2024/06/24	3.1	51.28	3	50.83	52.60	0.1	1,154	0.01%
2024/06/21	0	0.00	1	48.15	47.90	-1	895	-0.11%
2024/06/20	1	44.10	0	0.00	44.10	1	795	0.13%
2024/06/18	3	45.90	3	46.15	45.90	0	798	0.00%
2024/06/17	33	45.49	33	46.15	46.05	0	811	0.00%
2024/06/11	1	48.80	2	47.88	47.25	-1	900	-0.11%
2024/06/07	2	48.93	0	0.00	48.85	2	907	0.22%
2024/06/06	2	48.78	0	0.00	48.45	2	924	0.22%
2024/06/05	1	47.80	0	0.00	48.05	1	922	0.11%
2024/06/04	4	48.00	7	47.86	48.00	-3	954	-0.31%
2024/05/30	0	0.00	1	45.30	44.90	-1	1,112	-0.09%
2024/05/28	1	44.90	0	0.00	45.00	1	1,125	0.09%
2024/05/23	1.3	44.71	0	0.00	44.60	1.3	1,164	0.11%
2024/05/22	3	46.00	15	44.95	44.95	-12	1,193	-1.01%
2024/05/14	2	43.50	0	0.00	43.25	2	1,491	0.13%
2024/05/13	1	44.55	0	0.00	44.10	1	1,492	0.07%
2024/05/10	1	43.35	0	0.00	44.65	1	1,501	0.07%
2024/05/08	2	43.50	0	0.00	43.50	2	1,488	0.13%
2024/05/07	2	44.25	0	0.00	44.70	2	1,486	0.13%
2024/04/19	1	43.60	0	0.00	43.50	1	1,442	0.07%
2024/04/15	1	47.75	0	0.00	47.85	1	1,382	0.07%
2024/04/12	0	0.00	0.2	48.80	47.85	-0.2	1,369	-0.01%
2024/04/10	0	0.00	1	47.00	47.30	-1	1,314	-0.08%
2024/04/02	1	46.50	0	0.00	45.00	1	1,273	0.08%
2024/04/01	0	0.00	2	46.50	46.70	-2	1,263	-0.16%
2024/03/29	2	47.30	0	0.00	46.30	2	1,261	0.16%
2024/03/22	0.2	47.10	0	0.00	47.30	0.2	1,227	0.01%
2024/03/20	2	48.20	0	0.00	47.60	2	1,233	0.16%
2024/03/18	6	50.64	6	49.70	48.75	0	1,188	0.00%
2024/03/15	1	51.00	0	0.00	49.35	1	1,114	0.09%
2024/03/14	1	50.90	0	0.00	50.50	1	1,075	0.09%
2024/03/13	0	0.00	5	48.75	48.15	-5	1,023	-0.49%
2024/03/08	2	48.50	1	46.50	46.50	1	941	0.11%
2024/03/06	7	54.13	5	54.30	50.10	2	837	0.24%
2024/03/01	0	0.00	1	48.50	46.90	-1	672	-0.15%
2024/02/29	0	47.00	0	0.00	47.00	0	653	0.00%
2024/02/27	0	0.00	0	46.60	46.90	0	643	0.00%
2024/02/26	0	0.00	1	47.00	48.00	-1	626	-0.16%
2024/02/23	0	0.00	2	47.78	47.15	-2	598	-0.33%
2024/02/22	2	46.50	0	0.00	48.00	2	566	0.35%
2024/02/21	3	45.50	1	44.50	48.10	2	427	0.47%
2024/02/19	0	0.00	2	44.05	44.05	-2	276	-0.72%