安瑞-KY (3664)-元大-板橋券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.15
漲跌
▼0.10
漲幅
-0.34%
成交量
114張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	29.25	29.25	-1	163	-0.61%
2024/06/13	0	0.00	3	28.85	28.60	-3	163	-1.84%
2024/05/22	2	26.95	0	0.00	27.05	2	275	0.73%
2024/05/20	3	27.15	0	0.00	27.20	3	279	1.07%
2024/04/23	0	0.00	4	30.88	30.90	-4	398	-1.00%
2024/03/28	2	28.05	0	0.00	27.85	2	468	0.43%
2024/03/20	0	0.00	2	28.90	28.80	-2	452	-0.44%
2024/03/14	1	30.55	0	0.00	30.45	1	440	0.23%
2024/03/12	0	0.00	2	33.55	32.70	-2	427	-0.47%
2024/03/11	1	33.05	0	0.00	33.30	1	416	0.24%
2024/03/07	0	0.00	1	30.35	31.05	-1	392	-0.25%
2024/03/06	1	30.70	3	29.00	31.10	-2	372	-0.54%
2024/02/20	0	0.00	2	27.80	27.85	-2	318	-0.63%
2024/02/16	1	26.00	0	0.00	26.65	1	300	0.33%
2024/02/15	0	0.00	2	26.60	26.50	-2	290	-0.69%
2024/02/01	1	25.95	0	0.00	25.95	1	269	0.37%
2024/01/31	2	27.15	6	27.50	27.00	-4	257	-1.55%
2024/01/30	5	27.40	0	0.00	27.30	5	233	2.14%
2024/01/18	1	26.90	0	0.00	26.75	1	185	0.54%
2024/01/15	3	28.52	0	29.00	29.75	3	160	1.85%
2024/01/12	0	0.00	5	31.66	31.65	-5	132	-3.78%
2023/12/20	2	22.65	0	0.00	22.75	2	84	2.36%
2023/11/14	2	25.90	0	0.00	25.20	2	102	1.94%
2023/10/30	0	0.00	0	28.00	26.80	0	147	0.00%
2023/10/20	0	27.00	0	0.00	27.35	0	157	0.02%
2023/10/05	0	0.00	4	29.90	30.55	-4	179	-2.23%
2023/09/21	2	25.35	0	0.00	25.10	2	212	0.94%
2023/08/18	0	0.00	1	26.50	26.15	-1	481	-0.21%
2023/08/17	1	28.85	0	0.00	27.75	1	500	0.20%
2023/08/14	0	0.00	15	22.40	22.90	-15	503	-2.98%
2023/08/08	1	26.90	0	0.00	26.70	1	509	0.20%
2023/08/04	0	0.00	1	27.95	27.60	-1	525	-0.19%
2023/08/02	0	0.00	1	29.90	27.95	-1	530	-0.19%
2023/07/31	2	30.83	0	0.00	30.60	2	604	0.33%
2023/07/28	0	0.00	3	30.15	30.25	-3	619	-0.48%
2023/07/27	0	0.00	1	30.30	30.35	-1	643	-0.16%
2023/07/26	0	0.00	4	30.93	30.80	-4	677	-0.59%
2023/07/24	0	0.00	1	30.30	30.40	-1	727	-0.14%
2023/06/28	6	36.77	0	0.00	35.05	6	995	0.60%
2023/06/27	11	37.84	0	0.00	37.35	11	1,016	1.08%
2023/06/26	0	0.00	1	36.75	36.75	-1	1,046	-0.10%
2023/06/19	0	0.00	1	31.10	33.75	-1	1,061	-0.09%
2023/06/16	1	31.15	0	0.00	30.70	1	1,055	0.09%
2023/06/13	1	31.75	0	0.00	31.95	1	1,059	0.09%
2023/06/07	0	0.00	5	34.47	34.30	-5	1,048	-0.48%
2023/06/06	4	34.85	2	35.40	34.95	2	1,056	0.19%
2023/06/02	1	31.25	0	0.00	30.60	1	1,044	0.10%
2023/05/30	0	0.00	6	31.57	31.05	-6	1,053	-0.57%
2023/05/29	7	31.04	2	30.75	32.40	5	1,043	0.48%
2023/05/26	1	29.50	2	29.63	30.15	-1	1,048	-0.10%
2023/05/25	2	31.93	0	0.00	31.90	2	1,070	0.19%
2023/05/24	2	37.15	1	35.50	35.40	1	1,053	0.09%
2023/05/23	4	39.13	0	0.00	39.30	4	1,036	0.39%
2023/05/15	0	0.00	2	37.35	36.40	-2	1,008	-0.20%
2023/05/12	1	37.50	0	0.00	38.00	1	1,006	0.10%
2023/05/11	2	37.80	0	0.00	37.35	2	1,000	0.20%
2023/05/10	1	38.80	0	0.00	39.00	1	994	0.10%
2023/05/09	2	39.70	0	0.00	39.50	2	985	0.20%
2023/05/08	3	41.12	1	41.50	41.90	2	978	0.20%
2023/05/05	2	43.35	0	0.00	41.90	2	944	0.21%
2023/05/02	2	32.70	2	32.63	32.75	0	857	0.00%
2023/04/25	0	0.00	2	27.00	27.00	-2	773	-0.26%
2023/04/12	2	29.05	1	27.20	29.50	1	711	0.14%
2023/04/11	0	0.00	2	27.20	27.15	-2	686	-0.29%
2023/04/10	3	28.08	2	28.48	27.60	1	669	0.15%
2023/04/06	1	23.95	1	23.20	25.10	0	596	0.00%
2023/03/31	1	22.35	1	21.80	22.85	0	549	0.00%
2023/03/30	1	20.80	3	20.63	20.80	-2	504	-0.40%
2023/03/28	2	17.35	1	17.45	17.95	1	444	0.22%
2023/03/27	2	18.80	5	20.00	18.95	-3	406	-0.74%
2023/03/24	6	18.35	0	0.00	18.35	6	352	1.70%
2023/03/23	0	0.00	5	17.27	16.70	-5	331	-1.51%
2023/03/22	5	17.35	0	0.00	17.35	5	321	1.56%
2023/03/17	2	15.70	0	0.00	15.05	2	311	0.64%
2023/03/08	0	0.00	1	17.05	17.25	-1	283	-0.35%
2023/03/06	0	0.00	2	16.30	16.60	-2	269	-0.74%
2023/02/24	0	0.00	3	14.85	15.10	-3	235	-1.27%
2023/02/23	1	16.20	23	16.20	16.05	-22	214	-10.24%
2023/02/22	10	14.85	0	0.00	14.85	10	169	5.91%
2023/02/20	8	13.43	0	0.00	13.50	8	147	5.41%
2023/02/10	0	12.45	0	0.00	12.30	0	133	0.00%
2023/02/02	0	13.00	0	0.00	12.65	0	140	0.00%
2023/01/11	2	12.35	0	0.00	12.60	2	125	1.60%
2023/01/10	0	13.20	0	0.00	12.00	0	121	0.00%
2022/12/07	3	11.35	0	0.00	11.35	3	215	1.39%
2022/11/24	1	11.90	0	0.00	12.00	1	353	0.28%
2022/11/22	1	11.95	0	0.00	11.90	1	366	0.27%
2022/10/17	1	10.60	0	0.00	11.30	1	715	0.14%
2022/10/13	0	0.00	2	10.70	10.60	-2	720	-0.28%
2022/10/11	2	12.30	1	11.45	11.45	1	714	0.14%
2022/09/29	0	0.00	1	12.10	12.20	-1	746	-0.13%
2022/09/23	2	13.55	2	13.20	13.20	0	721	0.00%
2022/09/22	0	0.00	7	14.01	14.05	-7	702	-1.00%
2022/09/14	0	0.00	1	12.60	12.95	-1	660	-0.15%
2022/09/12	3	12.43	0	0.00	12.30	3	646	0.46%
2022/09/07	0	0.00	7	12.51	13.00	-7	629	-1.11%
2022/09/06	5	13.00	3	13.00	13.00	2	623	0.32%
2022/09/05	12	14.20	0	0.00	13.55	12	605	1.98%
2022/08/29	0	0.00	2	10.80	10.75	-2	549	-0.36%
2022/08/24	0	0.00	1	11.35	11.35	-1	532	-0.19%
2022/08/19	1	12.05	0	0.00	11.75	1	497	0.20%
2022/08/15	2	11.93	3	11.65	11.75	-1	421	-0.24%
2022/08/10	3	12.70	0	0.00	12.45	3	371	0.81%
2022/08/09	0	0.00	3	13.10	13.30	-3	345	-0.88%
2022/08/08	0	0.00	7	11.45	12.10	-7	321	-2.18%
2022/08/05	0	0.00	3	13.40	12.55	-3	298	-1.00%
2022/08/04	11	12.16	46	11.76	12.40	-35	265	-13.18%
2022/08/03	0	0.00	7	11.20	11.40	-7	212	-3.30%
2022/08/02	8	9.63	0	0.00	10.40	8	193	4.13%
2022/07/14	5	9.35	0	0.00	9.15	5	228	2.19%
2022/07/01	1	8.62	0	0.00	8.55	1	205	0.49%
2022/06/28	2	8.86	0	0.00	8.90	2	217	0.92%
2022/06/24	2	8.88	0	0.00	8.80	2	216	0.92%
2022/06/22	2	8.60	0	0.00	8.47	2	215	0.93%
2022/06/20	1	9.09	0	0.00	8.78	1	212	0.47%
2022/06/16	2	9.29	0	0.00	9.17	2	209	0.96%
2022/06/14	4	9.29	0	0.00	9.32	4	205	1.95%
2022/06/13	1	9.77	0	0.00	9.67	1	203	0.49%
2022/06/10	2	9.86	2	9.95	9.77	0	203	0.00%
2022/06/09	3	10.08	0	0.00	10.05	3	199	1.51%
2022/06/08	6	10.28	0	0.00	10.25	6	196	3.05%
2022/06/07	1	10.20	50	10.22	10.35	-49	188	-25.97%
2022/06/06	0	0.00	10	10.05	10.05	-10	165	-6.03%
2022/06/02	12	9.04	0	0.00	9.15	12	160	7.48%
2022/05/31	1	8.37	0	0.00	8.33	1	153	0.65%
2022/05/30	1	8.32	0	0.00	8.31	1	152	0.65%
2022/05/27	1	8.27	0	0.00	8.20	1	153	0.65%
2022/05/10	3	8.07	0	0.00	8.05	3	145	2.06%
2022/04/29	3	9.24	14	9.17	9.11	-11	138	-7.93%
2022/04/28	4	9.42	0	0.00	9.33	4	134	2.97%
2022/04/26	6	10.45	11	10.32	10.60	-5	115	-4.33%
2022/04/25	14	9.42	1	9.68	9.68	13	91	14.21%
2022/04/22	13	8.88	0	0.00	8.80	13	81	15.87%
2022/04/21	12	8.88	0	0.00	8.89	12	82	14.59%
2022/04/20	4	8.80	0	0.00	8.80	4	82	4.86%
2022/04/19	3	8.92	0	0.00	8.76	3	83	3.59%
2022/04/18	8	8.79	0	0.00	8.80	8	84	9.44%
2022/04/06	0	0.00	1	9.55	9.08	-1	92	-1.08%
2022/04/01	1	9.58	0	0.00	9.58	1	86	1.16%
2022/03/21	1	7.89	0	0.00	8.06	1	79	1.25%
2022/03/14	1	8.09	0	0.00	8.12	1	77	1.29%
2022/03/03	1	8.68	0	0.00	8.68	1	80	1.24%
2022/01/14	1	9.13	0	0.00	9.17	1	94	1.06%
2022/01/11	1	9.87	0	0.00	9.81	1	91	1.09%
2022/01/10	1	9.90	0	0.00	10.05	1	89	1.11%
2021/12/21	1	8.94	0	0.00	9.04	1	57	1.74%
2021/12/20	1	8.98	0	0.00	8.98	1	57	1.75%
2021/12/15	1	9.00	0	0.00	9.04	1	57	1.75%
2021/12/14	1	9.06	0	0.00	9.00	1	57	1.75%
2021/12/01	1	9.24	0	0.00	9.37	1	54	1.83%
2021/11/12	1	8.63	0	0.00	8.60	1	46	2.16%
2021/11/09	1	8.80	0	0.00	8.75	1	45	2.20%
2021/11/08	1	8.95	0	0.00	9.00	1	44	2.23%
2021/01/25	0	0.00	1	10.80	10.95	-1	42	-2.38%
2020/10/22	0	0.00	20	11.35	11.30	-20	57	-35.07%
2020/10/21	0	0.00	30	11.35	11.35	-30	58	-51.15%
2020/09/18	0	0.00	1	12.90	13.00	-1	73	-1.36%
2020/09/15	10	12.50	10	12.23	12.40	0	67	0.00%
2020/09/09	0	0.00	3	10.70	10.70	-3	55	-5.45%
2020/09/04	0	0.00	11	10.61	10.75	-11	55	-19.66%
2020/09/03	0	0.00	1	10.90	10.90	-1	56	-1.78%
2020/09/01	2	10.95	0	0.00	10.95	2	55	3.62%
2020/08/03	0	0.00	15	11.15	11.20	-15	75	-20.00%
2020/07/23	0	0.00	10	12.11	12.05	-10	76	-13.04%
2020/07/22	10	12.45	0	0.00	12.45	10	74	13.43%
2020/07/14	0	0.00	14	11.15	10.90	-14	66	-21.15%
2020/07/13	0	0.00	1	12.05	11.65	-1	60	-1.65%
2020/06/02	0	0.00	1	13.90	13.20	-1	46	-2.14%
2019/12/18	0	0.00	26	11.20	11.15	-26	34	-76.25%
2019/11/14	0	0.00	16	11.60	11.50	-16	64	-24.80%
2019/10/24	0	0.00	5	12.60	12.85	-5	65	-7.64%
2019/10/18	0	0.00	10	12.40	12.55	-10	67	-14.87%
2019/10/07	0	0.00	1	12.65	12.45	-1	71	-1.39%
2019/09/24	0	0.00	20	12.60	12.60	-20	65	-30.57%
2019/09/19	0	0.00	3	12.82	12.55	-3	65	-4.58%
2019/09/12	0	0.00	1	13.40	13.25	-1	64	-1.54%
2019/08/30	1	11.60	0	0.00	11.45	1	44	2.22%
2019/08/22	0	0.00	2	10.60	10.60	-2	42	-4.71%
2019/08/08	2	10.05	1	10.00	9.97	1	65	1.52%
2019/07/19	0	0.00	10	10.90	10.95	-10	78	-12.78%
2019/07/10	0	0.00	8	11.00	11.10	-8	79	-10.09%
2019/07/08	0	0.00	17	11.08	11.10	-17	78	-21.70%
2019/06/27	0	0.00	10	11.00	11.20	-10	75	-13.19%
2019/06/21	0	0.00	1	10.80	11.00	-1	74	-1.33%
2019/06/19	0	0.00	6	11.05	11.15	-6	76	-7.84%
2019/06/13	0	0.00	11	11.00	11.00	-11	91	-11.96%
2019/05/10	1	11.60	2	10.80	10.80	-1	100	-1.00%
2019/05/09	1	12.35	0	0.00	12.00	1	108	0.92%
2019/05/02	0	0.00	3	13.20	13.25	-3	163	-1.83%
2019/03/13	2	13.80	0	0.00	13.90	2	223	0.90%
2019/02/27	10	13.70	0	0.00	13.55	10	216	4.61%
2019/02/26	1	13.90	0	0.00	13.90	1	215	0.46%
2019/02/25	7	14.02	0	0.00	14.10	7	214	3.26%
2019/01/30	30	13.98	0	0.00	13.70	30	187	15.96%
2019/01/21	10	12.50	0	0.00	12.45	10	112	8.90%
2019/01/17	20	12.55	0	0.00	12.35	20	110	18.17%
2019/01/11	2	12.80	2	12.90	13.25	0	86	0.00%
2018/10/24	0	0.00	3	9.38	9.31	-3	98	-3.05%
2018/10/23	3	9.34	0	0.00	9.40	3	98	3.04%
2018/10/22	0	0.00	1	9.05	9.09	-1	98	-1.01%
2018/07/25	1	17.70	0	0.00	17.10	1	268	0.37%
2018/07/18	15	16.78	0	0.00	16.65	15	248	6.04%
2018/07/17	5	16.65	0	0.00	16.65	5	256	1.95%
2018/06/26	0	0.00	2	18.35	18.30	-2	250	-0.80%
2018/06/22	2	18.85	3	18.23	18.65	-1	244	-0.41%
2018/06/15	3	21.42	0	0.00	20.90	3	189	1.59%
2018/06/07	1	19.10	1	19.00	18.65	0	127	0.00%
2018/03/20	0	0.00	1	18.35	18.35	-1	87	-1.14%
2018/03/19	0	0.00	0.4	18.30	18.45	-0.4	89	-0.46%
2018/03/16	1	18.50	0	0.00	18.40	1	89	1.12%
2018/03/12	0	0.00	2	17.70	17.90	-2	94	-2.11%
2018/01/23	6	22.28	0	0.00	22.25	6	503	1.19%
2018/01/22	17	22.39	0	0.00	22.40	17	508	3.35%
2018/01/02	0.3	21.05	0	0.00	21.15	0.3	547	0.05%