新至陞 (3679)-元大-板橋券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
2,347張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	143.00	2	145.25	143.00	0	234	0.00%
2024/04/29	0	0.00	24	141.50	141.50	-24	195	-12.26%
2024/04/26	1	127.50	0	0.00	129.00	1	169	0.59%
2024/04/25	1	124.50	0	0.00	125.00	1	164	0.61%
2024/04/24	0	0.00	1	122.50	124.50	-1	161	-0.62%
2024/04/19	2	120.00	1	120.50	122.50	1	158	0.63%
2024/04/16	0	0.00	1	116.00	118.00	-1	151	-0.66%
2024/04/12	0	0.00	1	122.50	122.50	-1	150	-0.67%
2024/04/03	0	0.00	1	114.50	116.00	-1	141	-0.71%
2024/03/29	1	116.50	0	0.00	116.50	1	138	0.72%
2024/03/28	0	0.00	1	113.00	113.50	-1	135	-0.74%
2024/03/22	0	0.00	1	113.00	113.50	-1	133	-0.75%
2024/03/19	0	0.00	1	113.00	113.00	-1	133	-0.75%
2024/03/13	0	0.00	1	113.00	113.50	-1	132	-0.76%
2024/03/12	1	111.00	0	0.00	111.00	1	131	0.76%
2024/03/11	0	0.00	1	110.00	110.00	-1	131	-0.76%
2024/03/05	3	112.50	4	112.75	113.50	-1	132	-0.76%
2024/03/04	0	0.00	20	111.30	111.50	-20	131	-15.17%
2024/03/01	0	114.00	1	111.00	111.50	-1	131	-0.74%
2024/02/29	0	0.00	1	124.50	122.00	-1	116	-0.85%
2024/02/22	0	0.00	1	120.00	119.50	-1	105	-0.95%
2024/02/21	2	122.75	2	120.50	119.00	0	102	0.00%
2024/02/20	0	0.00	1	118.50	118.50	-1	93	-1.07%
2024/02/19	1	121.50	16	119.59	119.00	-15	89	-16.76%
2024/02/16	1	113.00	1	113.00	113.00	0	71	0.00%
2024/02/02	0	0.00	1	104.00	103.50	-1	68	-1.47%
2024/01/30	1	104.00	1	103.50	103.50	0	69	0.00%
2024/01/25	0	0.00	2	103.50	103.50	-2	72	-2.78%
2024/01/17	0	0.00	3	103.83	103.00	-3	84	-3.53%
2024/01/11	1	106.50	0	0.00	107.00	1	88	1.13%
2024/01/10	0	0.00	1	107.00	107.00	-1	89	-1.12%
2024/01/04	0	0.00	3	103.00	103.00	-3	96	-3.12%
2024/01/03	0	0.00	1	103.50	102.50	-1	98	-1.02%
2024/01/02	0	0.00	2	104.00	103.50	-2	101	-1.97%
2023/12/29	0	0.00	7	104.36	104.00	-7	104	-6.67%
2023/12/25	1	106.00	0	0.00	106.00	1	105	0.95%
2023/12/22	1	106.50	0	0.00	106.50	1	108	0.93%
2023/12/21	1	107.00	0	0.00	106.50	1	107	0.93%
2023/12/20	0	0.00	1	107.00	107.00	-1	107	-0.93%
2023/12/19	0	0.00	1	107.00	107.00	-1	107	-0.93%
2023/12/14	0	0.00	4	107.50	107.50	-4	105	-3.81%
2023/12/12	0	0.00	4	107.50	107.00	-4	106	-3.77%
2023/12/11	0	0.00	2	108.00	108.00	-2	107	-1.86%
2023/12/08	0	0.00	1	105.50	105.50	-1	107	-0.93%
2023/12/06	0	0.00	6	108.50	108.00	-6	107	-5.59%
2023/12/04	0	0.00	6	107.92	108.00	-6	105	-5.70%
2023/11/30	0	0.00	1	104.00	104.00	-1	99	-1.00%
2023/11/29	0	0.00	11	103.77	104.00	-11	100	-10.93%
2023/11/27	0	101.50	0	0.00	100.50	0	96	0.00%
2023/11/24	0	0.00	1	103.00	102.50	-1	96	-1.04%
2023/11/21	0	0.00	1	99.00	99.50	-1	93	-1.07%
2023/11/17	1	97.00	1	97.70	97.80	0	92	0.00%
2023/11/15	3	96.77	2	97.10	97.50	1	92	1.09%
2023/11/13	3	98.93	2	98.30	98.30	1	89	1.12%
2023/11/10	0	0.00	1	100.00	99.50	-1	89	-1.12%
2023/11/08	3	97.93	0	0.00	97.50	3	89	3.36%
2023/11/07	12	97.99	4	97.50	97.50	8	89	8.98%
2023/11/06	8	97.50	2	97.60	97.60	6	91	6.57%
2023/11/03	2	97.60	1	97.20	97.50	1	91	1.09%
2023/11/01	0	0.00	1	97.30	97.10	-1	112	-0.89%
2023/10/31	1	97.70	0	0.00	96.70	1	112	0.89%
2023/10/30	4	99.58	0	0.00	96.70	4	111	3.57%
2023/10/27	0	0.00	2	105.50	105.50	-2	103	-1.93%
2023/10/26	1	103.00	1	104.00	104.00	0	102	0.00%
2023/10/25	0	0.00	1	105.00	103.50	-1	102	-0.98%
2023/10/24	1	104.00	1	105.00	103.50	0	101	0.00%
2023/10/23	0	0.00	1	103.00	104.50	-1	99	-1.00%
2023/10/20	2	102.00	0	0.00	102.50	2	98	2.03%
2023/10/19	1	102.50	2	101.75	103.00	-1	98	-1.02%
2023/10/18	1	104.50	0	0.00	103.00	1	95	1.04%
2023/10/17	0	0.00	2	105.50	106.00	-2	94	-2.11%
2023/10/13	0	0.00	6	104.00	105.50	-6	91	-6.54%
2023/10/12	2	101.50	12	103.29	105.00	-10	89	-11.12%
2023/10/06	0	0.00	6	99.67	101.00	-6	83	-7.21%
2023/10/05	0	0.00	4	96.20	98.80	-4	80	-4.98%
2023/10/03	0	0.00	2	95.50	95.20	-2	76	-2.60%
2023/09/21	0	0.00	1	93.60	93.90	-1	76	-1.31%
2023/09/18	1	93.60	0	0.00	93.60	1	77	1.29%
2023/09/15	0	0.00	3	95.00	93.70	-3	77	-3.85%
2023/09/14	0	0.00	14	94.79	94.70	-14	77	-18.01%
2023/09/13	0	0.00	3	93.40	94.30	-3	76	-3.90%
2023/08/30	1	89.90	1	90.20	89.90	0	96	0.00%
2023/08/24	0	0.00	1	90.90	90.20	-1	101	-0.99%
2023/08/21	0	0.00	1	89.50	89.20	-1	101	-0.99%
2023/08/18	1	90.50	1	90.00	89.80	0	102	0.00%
2023/08/17	1	91.00	0	0.00	90.60	1	100	1.00%
2023/08/15	0	0.00	1	92.90	92.80	-1	99	-1.01%
2023/08/09	0	0.00	2	91.95	91.30	-2	95	-2.10%
2023/08/08	3	91.90	3	94.00	90.60	0	93	0.00%
2023/08/07	2	90.75	18	91.26	92.70	-16	88	-18.16%
2023/08/04	1	81.80	2	83.10	84.30	-1	73	-1.36%
2023/07/27	1	82.70	1	82.80	82.70	0	73	0.00%
2023/07/25	0	0.00	1	83.30	83.30	-1	76	-1.30%
2023/07/24	0	0.00	2	83.00	83.00	-2	76	-2.60%
2023/07/20	0	0.00	2	83.00	83.00	-2	77	-2.59%
2023/07/18	0	0.00	6	82.70	82.60	-6	78	-7.66%
2023/07/17	0	0.00	1	83.30	83.50	-1	78	-1.27%
2023/07/14	0	0.00	9	82.30	82.20	-9	78	-11.41%
2023/07/13	2	82.10	5	82.06	82.00	-3	78	-3.80%
2023/07/12	0	0.00	10	81.92	82.00	-10	79	-12.51%
2023/07/10	0	0.00	6	82.40	82.20	-6	80	-7.42%
2023/07/07	0	0.00	21	82.45	82.80	-21	82	-25.56%
2023/07/06	0	0.00	60	83.36	82.80	-60	82	-73.04%
2023/07/03	1	84.20	0	0.00	84.20	1	86	1.16%
2023/06/30	0	0.00	6	83.60	83.80	-6	86	-6.90%
2023/06/28	0	0.00	1	84.00	84.20	-1	87	-1.15%
2023/06/26	1	83.20	0	0.00	83.40	1	87	1.14%
2023/06/21	0	0.00	4	83.60	84.20	-4	87	-4.60%
2023/06/19	1	85.00	0	0.00	85.20	1	84	1.18%
2023/06/15	1	94.00	1	94.20	94.70	0	77	0.00%
2023/06/07	1	94.90	1	95.00	95.00	0	63	0.00%
2023/06/06	0	0.00	1	95.00	95.10	-1	62	-1.59%
2023/06/02	0	0.00	1	95.00	94.80	-1	60	-1.65%
2023/05/30	0	0.00	1	92.70	92.60	-1	57	-1.75%
2023/05/23	0	0.00	1	92.30	92.40	-1	57	-1.75%
2023/05/18	0	0.00	1	93.40	92.80	-1	57	-1.73%
2023/05/17	0	0.00	2	92.40	92.90	-2	57	-3.50%
2023/05/15	0	0.00	1	92.00	91.80	-1	56	-1.76%
2023/05/12	0	0.00	5	91.38	91.70	-5	56	-8.87%
2023/05/11	0	0.00	2	90.90	90.60	-2	55	-3.59%
2023/05/10	0	0.00	4	90.75	91.20	-4	56	-7.14%
2023/05/09	1	90.10	1	90.00	89.60	0	54	0.00%
2023/05/08	1	90.30	1	90.30	90.30	0	54	0.00%
2023/05/05	1	90.10	1	90.50	90.30	0	54	0.00%
2023/05/03	7	90.50	1	90.50	90.80	6	54	11.02%
2023/05/02	0	0.00	1	90.40	90.70	-1	53	-1.86%
2023/04/28	0	0.00	1	89.80	89.80	-1	51	-1.95%
2023/04/26	1	89.10	0	0.00	89.10	1	51	1.95%
2023/04/25	0	0.00	2	88.55	88.10	-2	51	-3.88%
2023/04/21	3	89.50	1	89.00	89.00	2	52	3.84%
2023/04/18	0	0.00	1	90.60	90.80	-1	51	-1.93%
2023/04/17	0	0.00	2	91.10	90.70	-2	52	-3.79%
2023/04/14	0	0.00	2	89.80	89.60	-2	51	-3.88%
2023/04/12	1	89.00	1	89.70	89.50	0	50	0.00%
2023/04/11	0	0.00	8	89.10	89.10	-8	48	-16.52%
2023/04/10	1	89.10	2	89.15	89.30	-1	48	-2.08%
2023/04/06	2	90.90	2	90.00	90.00	0	44	0.00%
2023/03/31	1	91.60	1	91.80	91.80	0	41	0.00%
2023/03/27	4	93.00	0	0.00	92.70	4	41	9.72%
2023/03/24	2	93.90	4	94.00	93.90	-2	40	-4.88%
2023/03/22	0	0.00	3	94.50	94.50	-3	40	-7.34%
2023/03/21	0	0.00	36	94.50	94.50	-36	41	-86.23%
2023/03/20	0	0.00	18	93.58	93.30	-18	41	-43.18%
2023/03/13	2	93.40	0	0.00	92.90	2	46	4.29%
2023/03/09	0	0.00	2	95.30	95.30	-2	46	-4.31%
2023/03/07	0	0.00	1	94.50	94.50	-1	47	-2.10%
2023/03/03	8	94.80	0	0.00	94.10	8	47	16.93%
2023/03/02	1	93.60	1	94.10	94.10	0	47	0.00%
2023/03/01	2	95.20	0	0.00	94.50	2	47	4.21%
2023/02/24	0	0.00	4	97.05	96.50	-4	46	-8.66%
2023/02/21	0	0.00	3	96.87	96.50	-3	47	-6.37%
2023/02/20	0	0.00	13	95.88	96.50	-13	47	-27.48%
2023/02/17	0	0.00	5	95.38	95.50	-5	47	-10.50%
2023/02/16	0	0.00	1	95.30	95.30	-1	49	-2.01%
2023/02/15	0	0.00	1	94.50	94.50	-1	50	-2.00%
2023/02/09	0	0.00	1	95.20	95.30	-1	53	-1.88%
2023/02/08	0	0.00	7	95.94	95.30	-7	55	-12.72%
2023/02/06	0	0.00	1	95.30	94.90	-1	62	-1.61%
2023/02/01	0	0.00	1	94.40	94.80	-1	65	-1.52%
2023/01/17	0	0.00	1	93.50	94.60	-1	66	-1.51%
2023/01/13	0	0.00	1	91.80	93.30	-1	66	-1.52%
2023/01/12	0	0.00	7	93.51	93.80	-7	65	-10.72%
2023/01/09	0	0.00	2	96.25	96.30	-2	64	-3.12%
2023/01/06	0	0.00	2	95.85	95.90	-2	62	-3.19%
2023/01/05	0	0.00	3	94.93	95.10	-3	62	-4.78%
2023/01/04	0	0.00	3	93.40	93.90	-3	61	-4.87%
2022/12/28	1	90.70	1	90.40	91.20	0	60	0.00%
2022/12/27	1	91.50	0	0.00	91.70	1	60	1.66%
2022/12/26	0	0.00	1	91.10	91.10	-1	60	-1.65%
2022/12/23	1	91.00	1	91.00	91.00	0	61	0.00%
2022/12/21	0	0.00	1	90.20	90.40	-1	60	-1.64%
2022/12/15	0	0.00	1	93.20	92.90	-1	60	-1.66%
2022/12/13	3	92.90	0	0.00	92.00	3	60	4.94%
2022/12/12	2	93.00	0	0.00	93.60	2	59	3.34%
2022/12/09	4	95.50	0	0.00	95.50	4	59	6.75%
2022/12/08	9	95.03	0	0.00	95.20	9	59	15.10%
2022/12/07	21	96.87	1	96.20	95.50	20	59	33.70%
2022/12/06	6	97.97	9	98.72	98.00	-3	58	-5.15%
2022/12/05	0	0.00	15	97.83	97.80	-15	56	-26.43%
2022/12/02	0	0.00	1	94.00	94.50	-1	54	-1.85%
2022/12/01	5	94.20	5	93.40	93.50	0	53	0.00%
2022/11/23	0	0.00	1	92.80	92.60	-1	51	-1.94%
2022/11/18	0	0.00	1	92.20	92.60	-1	51	-1.96%
2022/11/15	0	0.00	4	94.50	94.20	-4	50	-7.88%
2022/11/14	0	0.00	9	94.93	93.70	-9	50	-17.90%
2022/11/10	0	0.00	1	91.00	91.20	-1	49	-2.04%
2022/11/09	0	0.00	1	92.30	92.20	-1	48	-2.06%
2022/11/07	0	0.00	1	92.50	91.70	-1	47	-2.11%
2022/11/04	0	0.00	1	91.80	91.70	-1	47	-2.12%
2022/11/03	1	94.00	0	0.00	90.40	1	47	2.11%
2022/11/02	0	0.00	3	87.17	87.10	-3	40	-7.48%
2022/11/01	8	86.28	0	0.00	86.10	8	39	20.12%
2022/10/31	0	0.00	3	85.93	86.30	-3	42	-7.13%
2022/10/28	1	83.50	0	0.00	83.70	1	43	2.29%
2022/10/26	0	0.00	1	79.90	80.00	-1	42	-2.37%
2022/10/24	0	0.00	1	78.80	79.50	-1	41	-2.43%
2022/10/21	0	0.00	1	77.80	77.90	-1	40	-2.46%
2022/10/20	0	0.00	1	77.60	77.70	-1	40	-2.45%
2022/10/18	0	0.00	1	77.70	78.20	-1	40	-2.46%
2022/10/13	3	77.00	0	0.00	77.90	3	40	7.32%
2022/10/12	1	80.60	0	0.00	80.50	1	39	2.51%
2022/10/11	0	0.00	1	82.20	81.90	-1	39	-2.53%
2022/10/05	0	0.00	1	85.20	84.50	-1	39	-2.52%
2022/10/03	0	0.00	1	83.80	83.60	-1	40	-2.49%
2022/09/28	1	83.60	1	83.60	84.00	0	39	0.00%
2022/09/26	2	84.05	0	0.00	84.70	2	39	5.11%
2022/09/23	1	84.60	0	0.00	85.80	1	39	2.52%
2022/09/22	1	84.60	1	85.40	85.70	0	41	0.00%
2022/09/20	0	0.00	1	85.70	86.00	-1	40	-2.45%
2022/09/13	0	0.00	1	85.70	86.20	-1	42	-2.34%
2022/09/12	0	0.00	1	86.30	86.60	-1	43	-2.29%
2022/09/05	0	0.00	2	84.60	84.50	-2	55	-3.57%
2022/09/01	1	86.30	0	0.00	86.30	1	59	1.68%
2022/08/30	0	0.00	2	86.50	86.70	-2	61	-3.23%
2022/08/22	0	0.00	2	86.40	86.80	-2	65	-3.05%
2022/08/19	1	86.10	1	86.60	86.90	0	65	0.00%
2022/08/16	0	0.00	7	84.34	84.80	-7	63	-11.04%
2022/08/11	0	0.00	2	84.60	84.00	-2	63	-3.17%
2022/08/05	0	0.00	1	78.80	79.50	-1	61	-1.61%
2022/08/04	5	77.86	0	0.00	80.00	5	59	8.36%
2022/08/02	2	72.40	0	0.00	73.50	2	55	3.59%
2022/07/29	0	0.00	4	73.15	73.30	-4	56	-7.09%
2022/07/26	1	72.40	0	0.00	73.40	1	57	1.74%
2022/07/22	0	0.00	1	71.80	72.80	-1	59	-1.68%
2022/07/21	2	72.00	0	0.00	72.40	2	59	3.34%
2022/07/13	0	0.00	2	71.35	72.10	-2	62	-3.22%
2022/07/07	1	67.80	11	68.46	68.60	-10	61	-16.22%
2022/07/06	0	0.00	4	69.13	68.50	-4	61	-6.48%
2022/07/05	0	0.00	3	70.43	71.00	-3	62	-4.79%
2022/06/30	5	72.14	0	0.00	70.20	5	62	7.94%
2022/06/28	0	0.00	1	74.50	74.70	-1	60	-1.65%
2022/06/27	0	0.00	3	73.70	75.70	-3	61	-4.91%
2022/06/23	0	0.00	2	71.45	72.80	-2	61	-3.26%
2022/06/22	0	0.00	3	72.73	72.30	-3	60	-4.95%
2022/06/21	0	0.00	3	74.17	74.80	-3	61	-4.92%
2022/06/20	0	0.00	2	74.70	73.60	-2	60	-3.29%
2022/06/17	2	74.20	0	0.00	74.40	2	60	3.33%
2022/06/16	4	77.38	14	76.17	75.00	-10	60	-16.60%
2022/06/02	4	89.68	0	0.00	90.50	4	43	9.20%
2022/06/01	0	0.00	1	88.70	88.80	-1	43	-2.28%
2022/05/31	1	87.80	1	87.70	87.90	0	44	0.00%
2022/05/27	0	0.00	1	86.20	86.80	-1	47	-2.09%
2022/05/24	1	86.30	1	86.10	86.10	0	49	0.00%
2022/05/23	0	0.00	1	86.10	86.30	-1	49	-2.03%
2022/05/19	0	0.00	1	84.60	85.00	-1	49	-2.01%
2022/05/18	1	84.60	1	84.90	85.30	0	50	0.00%
2022/05/17	1	83.10	1	83.30	83.80	0	50	0.00%
2022/05/16	1	83.30	1	83.20	83.50	0	49	0.00%
2022/05/12	0	0.00	4	84.80	84.00	-4	49	-8.13%
2022/05/05	0	0.00	1	88.10	88.20	-1	50	-1.97%
2022/05/04	0	0.00	1	86.90	87.50	-1	50	-1.97%
2022/04/29	2	87.00	6	87.08	87.10	-4	51	-7.74%
2022/04/28	1	83.60	0	0.00	83.90	1	49	2.01%
2022/04/26	2	84.40	0	0.00	84.70	2	50	3.96%
2022/04/18	1	84.30	2	84.25	84.40	-1	52	-1.92%
2022/04/14	1	84.40	1	84.90	85.00	0	53	0.00%
2022/04/08	1	86.10	0	0.00	85.80	1	54	1.83%
2022/04/07	4	86.13	0	0.00	86.10	4	57	6.95%
2022/04/06	4	88.00	0	0.00	87.50	4	57	7.00%
2022/04/01	0	0.00	1	88.20	88.20	-1	57	-1.75%
2022/03/28	2	87.70	9	88.27	87.50	-7	59	-11.67%
2022/03/24	2	90.00	1	89.80	89.60	1	60	1.67%
2022/03/22	0	0.00	2	87.40	87.90	-2	60	-3.28%
2022/03/17	0	0.00	2	86.80	86.90	-2	63	-3.14%
2022/03/16	6	85.65	0	0.00	85.70	6	65	9.21%
2022/03/15	7	86.26	0	0.00	85.80	7	67	10.35%
2022/03/14	3	87.70	0	0.00	87.60	3	72	4.15%
2022/03/10	0	0.00	2	88.65	87.20	-2	76	-2.63%
2022/03/08	2	86.05	2	86.20	86.40	0	75	0.00%
2022/03/07	6	87.50	0	0.00	87.30	6	74	8.00%
2022/03/04	0	0.00	13	91.22	90.00	-13	73	-17.58%
2022/03/03	0	0.00	3	88.70	92.60	-3	72	-4.15%
2022/02/24	2.2	86.63	0	0.00	85.40	2.2	68	3.15%
2022/02/22	2	86.90	0	0.00	87.30	2	68	2.91%
2022/02/18	0	0.00	2	89.30	89.10	-2	68	-2.92%
2022/02/11	0	0.00	4	89.90	90.00	-4	72	-5.55%
2022/02/10	0	0.00	2	90.50	90.60	-2	71	-2.79%
2022/01/26	0	0.00	2	85.10	84.50	-2	70	-2.84%
2022/01/25	5	84.68	2.2	85.05	84.20	2.9	71	3.98%
2022/01/24	4	85.65	0	0.00	86.10	4	72	5.50%
2022/01/20	0	0.00	1	87.60	87.60	-1	78	-1.27%
2022/01/17	1	85.10	0	0.00	86.00	1	77	1.28%
2022/01/14	1	84.90	0	0.00	84.50	1	78	1.28%
2022/01/13	1	85.50	0	0.00	85.80	1	76	1.30%
2022/01/12	6	85.63	3	85.60	85.60	3	76	3.90%
2022/01/11	1	86.00	1	86.20	86.20	0	76	0.00%
2022/01/10	1	87.60	1	86.70	88.00	0	76	0.00%
2022/01/07	0	0.00	1	88.20	88.00	-1	76	-1.30%
2021/12/30	2	90.60	0	0.00	91.50	2	78	2.53%
2021/12/22	0	0.00	1	89.00	88.70	-1	78	-1.27%
2021/12/21	0	88.20	5	88.74	88.60	-5	79	-6.27%
2021/12/17	0	0.00	3	87.90	89.20	-3	79	-3.80%
2021/12/13	2	89.70	2	91.50	90.40	0	75	0.00%
2021/12/09	4.1	90.65	0	0.00	89.80	4.1	73	5.48%
2021/12/08	2.1	93.02	0	0.00	93.10	2.1	71	2.92%
2021/12/07	4	88.23	1	86.00	89.00	3	66	4.49%
2021/12/06	2	85.70	0	0.00	85.70	2	63	3.16%
2021/12/03	0	0.00	2	84.55	85.40	-2	64	-3.09%
2021/12/02	2	83.45	3	83.23	83.70	-1	65	-1.54%
2021/11/30	1	83.70	0	0.00	83.30	1	65	1.52%
2021/11/29	2	82.25	0	0.00	82.60	2	66	2.99%
2021/11/26	1	83.30	0	0.00	83.40	1	67	1.49%
2021/11/25	0	0.00	3	84.23	84.20	-3	67	-4.41%
2021/11/24	1	83.90	0	0.00	84.00	1	68	1.47%
2021/11/22	1	83.50	0	0.00	84.00	1	68	1.47%
2021/11/17	0	0.00	1	85.00	84.70	-1	70	-1.42%
2021/11/11	1	84.10	0	0.00	86.10	1	75	1.32%
2021/11/01	7	86.59	7	85.69	86.20	0	95	0.00%
2021/10/29	3	85.37	11	85.05	84.60	-8	96	-8.33%
2021/10/18	0	0.00	1	77.30	76.00	-1	124	-0.80%
2021/10/13	3	74.30	0	0.00	72.90	3	130	2.29%
2021/10/12	8	76.68	0	0.00	75.10	8	130	6.14%
2021/10/05	2	76.65	0	0.00	77.20	2	140	1.43%
2021/10/04	2	79.05	0	0.00	77.50	2	140	1.42%
2021/10/01	6	79.77	0	0.00	79.20	6	140	4.28%
2021/09/28	2	79.90	0	0.00	79.80	2	141	1.41%
2021/09/23	1	80.50	0	0.00	80.50	1	147	0.68%
2021/09/22	4	80.53	0	0.00	80.20	4	149	2.68%
2021/09/16	4	81.63	0	0.00	81.30	4	151	2.63%
2021/09/15	3	81.80	0	0.00	81.10	3	154	1.95%
2021/09/14	2	82.40	0	0.00	82.80	2	154	1.29%
2021/09/13	5	80.90	0	0.00	83.20	5	157	3.17%
2021/09/09	3	81.27	0	0.00	81.40	3	179	1.67%
2021/09/08	3	81.23	0	0.00	80.70	3	192	1.56%
2021/09/07	2	82.40	0	0.00	82.40	2	198	1.01%
2021/09/03	0	0.00	3	86.10	86.00	-3	210	-1.43%
2021/09/02	2	86.60	2	86.20	86.00	0	212	0.00%
2021/08/27	0	0.00	1	89.40	90.80	-1	223	-0.45%
2021/08/23	0	0.00	1	89.10	89.10	-1	230	-0.43%
2021/08/19	6	87.48	0	0.00	86.50	6	238	2.52%
2021/08/18	0	0.00	2	88.30	89.70	-2	241	-0.83%
2021/08/17	0	0.00	2	86.50	85.00	-2	243	-0.82%
2021/08/16	4	88.75	3	88.33	88.30	1	244	0.41%
2021/08/13	0	0.00	1	92.10	90.70	-1	245	-0.41%
2021/08/11	0	0.00	8	93.35	92.70	-8	248	-3.22%
2021/08/09	1	99.30	7	97.99	99.90	-6	246	-2.43%
2021/08/06	9	99.87	3	99.50	99.00	6	248	2.42%
2021/08/04	0	0.00	1	102.00	101.00	-1	262	-0.38%
2021/08/03	0	0.00	4	101.88	101.50	-4	266	-1.50%
2021/08/02	10	99.65	6	100.17	102.00	4	272	1.47%
2021/07/30	7	105.50	0	0.00	105.00	7	268	2.60%
2021/07/29	2	114.50	0	0.00	114.50	2	261	0.76%
2021/07/28	5	113.70	5	115.00	115.00	0	268	0.00%
2021/07/23	0	0.00	1	115.00	115.00	-1	304	-0.33%
2021/07/22	7	112.36	0	0.00	112.00	7	305	2.29%
2021/07/21	4	117.63	0	0.00	115.00	4	302	1.32%
2021/07/20	3	118.33	0	0.00	118.50	3	302	0.99%
2021/07/19	3	121.50	0	0.00	121.00	3	301	1.00%
2021/07/15	0	0.00	2	125.25	125.00	-2	306	-0.65%
2021/07/14	1	120.00	0	0.00	120.00	1	305	0.33%
2021/07/12	3	123.50	0	0.00	122.00	3	307	0.97%
2021/07/09	0	0.00	2	127.50	127.50	-2	303	-0.66%
2021/07/08	0	0.00	3	126.83	127.00	-3	308	-0.97%
2021/07/07	0	0.00	2	126.50	125.00	-2	315	-0.63%
2021/07/05	0	0.00	2	127.75	128.00	-2	340	-0.59%
2021/07/02	1	124.50	0	0.00	125.00	1	343	0.29%
2021/07/01	2	124.75	0	0.00	125.00	2	348	0.57%
2021/06/30	0	0.00	1	128.00	128.00	-1	351	-0.28%
2021/06/29	0	0.00	2	125.50	125.50	-2	356	-0.56%
2021/06/28	2	125.00	3	125.83	126.50	-1	357	-0.28%
2021/06/25	0	0.00	1	127.00	127.00	-1	361	-0.28%
2021/06/24	0	0.00	1	126.50	126.50	-1	370	-0.27%
2021/06/23	1	128.00	0	0.00	128.50	1	378	0.26%
2021/06/22	2	127.50	0	0.00	127.00	2	392	0.51%
2021/06/18	2	132.00	2	133.00	132.50	0	405	0.00%
2021/06/17	7	144.07	1	144.00	144.00	6	402	1.49%
2021/06/16	5	144.70	1	145.00	144.50	4	403	0.99%
2021/06/15	0	0.00	2.4	145.00	145.50	-2.4	407	-0.59%
2021/06/11	2	140.00	6	142.17	142.50	-4	410	-0.98%
2021/06/09	1	139.50	0	0.00	140.00	1	428	0.23%
2021/06/08	0	0.00	10	140.50	142.00	-10	437	-2.29%
2021/06/07	1	138.50	2	139.25	138.50	-1	449	-0.22%
2021/06/04	0	0.00	4	139.00	138.50	-4	479	-0.83%
2021/06/01	0	0.00	12	136.92	137.50	-12	521	-2.30%
2021/05/28	0	0.00	11	134.50	135.00	-11	568	-1.94%
2021/05/27	3	133.50	0	0.00	132.50	3	616	0.49%
2021/05/26	0	0.00	5	136.10	136.50	-5	639	-0.78%
2021/05/25	0	0.00	25	131.76	131.00	-25	659	-3.79%
2021/05/24	0	0.00	4	130.13	129.50	-4	666	-0.60%
2021/05/21	1	127.50	3	128.67	129.00	-2	682	-0.29%
2021/05/20	0	0.00	1	128.00	126.00	-1	704	-0.14%
2021/05/19	2	126.00	8	129.13	128.00	-6	712	-0.84%
2021/05/18	1	123.00	10	120.25	124.50	-9	711	-1.27%
2021/05/17	5	117.50	0	0.00	113.50	5	713	0.70%
2021/05/14	8	125.50	3	125.00	125.50	5	707	0.71%
2021/05/12	15	129.30	7	127.71	127.50	8	700	1.14%
2021/05/11	14	136.14	0	0.00	133.00	14	687	2.04%
2021/05/10	15	140.57	0	0.00	139.50	15	683	2.19%
2021/05/07	0	0.00	10	145.75	146.50	-10	678	-1.47%
2021/05/06	9	143.17	0	0.00	141.00	9	673	1.34%
2021/05/05	5	144.30	4	148.50	143.00	1	670	0.15%
2021/05/04	3	141.17	29	145.83	150.50	-26	664	-3.91%
2021/05/03	12	147.42	0	0.00	145.50	12	654	1.83%
2021/04/29	0	0.00	4	144.50	144.50	-4	634	-0.63%
2021/04/28	13	132.81	0	0.00	131.50	13	629	2.06%
2021/04/27	5	133.90	0	0.00	134.00	5	630	0.79%
2021/04/26	4	136.50	0	0.00	135.50	4	630	0.63%
2021/04/23	18	134.83	0	0.00	136.00	18	630	2.86%
2021/04/22	11	135.45	1	133.00	134.00	10	632	1.58%
2021/04/21	3	139.33	0	0.00	138.50	3	628	0.48%
2021/04/20	2	140.50	0	0.00	140.50	2	627	0.32%
2021/04/19	4	141.63	0	0.00	140.50	4	630	0.63%
2021/04/16	6	142.00	0	0.00	142.00	6	631	0.95%
2021/04/15	5	140.50	0	0.00	140.50	5	629	0.79%
2021/04/14	1	140.00	1	135.00	139.50	0	629	0.00%
2021/04/13	10	142.55	1	142.00	140.00	9	628	1.43%
2021/04/12	26	146.67	2	146.00	143.00	24	623	3.85%
2021/04/09	7	158.50	0	0.00	157.00	7	605	1.16%
2021/04/08	1	163.00	0	0.00	162.00	1	600	0.17%
2021/04/07	0	0.00	10	161.75	162.50	-10	597	-1.67%
2021/04/06	3	158.00	4	160.25	159.50	-1	596	-0.17%
2021/04/01	6	156.00	0	0.00	157.00	6	596	1.01%
2021/03/31	0	0.00	2	160.00	158.00	-2	593	-0.34%
2021/03/30	3	159.33	0	0.00	157.00	3	591	0.51%
2021/03/29	9	161.22	0.3	163.10	160.50	8.7	588	1.48%
2021/03/26	0	0.00	33	163.02	164.50	-33	583	-5.65%
2021/03/25	17	162.06	1	167.00	159.50	16	577	2.77%
2021/03/24	0	0.00	21	167.31	165.50	-21	566	-3.71%
2021/03/23	26	164.13	4	166.75	162.50	22	556	3.96%
2021/03/22	3	166.00	36	165.64	166.00	-33	549	-6.00%
2021/03/19	0	0.00	13	160.92	160.00	-13	545	-2.38%
2021/03/18	10	156.95	1	158.00	156.50	9	532	1.69%
2021/03/17	8.2	156.56	23	157.74	159.50	-14.8	527	-2.81%
2021/03/16	1.1	160.73	8	157.13	156.50	-6.9	525	-1.31%
2021/03/15	2	150.75	11	153.23	150.50	-9	512	-1.76%
2021/03/12	5	148.00	72.5	151.38	152.50	-67.5	508	-13.29%
2021/03/11	3	144.33	20	147.78	148.50	-17	503	-3.38%
2021/03/10	23	146.30	15	151.57	143.50	8	490	1.63%
2021/03/09	3	138.17	44	145.52	146.00	-41	462	-8.87%
2021/03/08	6	139.17	5	142.70	140.00	1	447	0.22%
2021/03/05	3	137.67	1	142.00	141.50	2	441	0.45%
2021/03/04	16	139.38	46	144.48	140.50	-30	440	-6.81%
2021/03/03	15	137.13	69	142.19	145.00	-54	428	-12.60%
2021/03/02	6	138.33	189	141.36	137.00	-183	414	-44.13%	大賣/鉅額交易
2021/02/26	3	131.33	156	133.92	133.50	-153	371	-41.20%	大賣/鉅額交易
2021/02/25	10	130.65	193	129.61	129.50	-183	349	-52.42%	大賣/鉅額交易
2021/02/24	1	125.50	19	126.97	124.00	-18	332	-5.42%
2021/02/23	0	0.00	49	124.54	125.50	-49	332	-14.75%
2021/02/22	0	0.00	25	117.52	120.00	-25	374	-6.67%
2021/02/19	0	0.00	7	111.86	112.50	-7	362	-1.93%
2021/02/18	0	0.00	3	109.50	110.00	-3	369	-0.81%
2021/02/17	0	0.00	14	108.71	108.50	-14	386	-3.63%
2021/02/05	3	102.50	0	0.00	102.00	3	387	0.77%
2021/02/03	1	102.00	0	0.00	102.50	1	415	0.24%
2021/02/01	7	101.43	0	0.00	101.50	7	434	1.61%
2021/01/28	1	104.00	0	0.00	104.00	1	444	0.22%
2021/01/19	1	105.00	0	0.00	105.00	1	592	0.17%
2021/01/18	6	103.17	5	103.00	104.00	1	671	0.15%
2021/01/11	0	0.00	8	109.44	110.00	-8	677	-1.18%
2021/01/08	0	0.00	2	108.00	106.50	-2	682	-0.29%
2021/01/07	0	0.00	4	107.00	107.00	-4	697	-0.57%
2021/01/06	10	106.15	0	0.00	105.00	10	716	1.40%
2021/01/05	5	107.30	0	0.00	107.50	5	727	0.69%
2021/01/04	5	108.40	0	0.00	108.00	5	738	0.68%
2020/12/31	3	108.33	0	0.00	109.00	3	759	0.40%
2020/12/30	1	110.00	3	110.00	109.50	-2	777	-0.26%
2020/12/29	8	109.44	0	0.00	109.50	8	784	1.02%
2020/12/28	7	111.71	2.2	111.55	111.00	4.8	784	0.61%
2020/12/25	2	112.75	0	0.00	113.00	2	784	0.25%
2020/12/24	0	0.00	1	114.00	113.50	-1	782	-0.13%
2020/12/23	6	111.67	5	113.90	113.00	1	784	0.13%
2020/12/22	11	112.64	1	114.00	111.00	10	794	1.26%
2020/12/21	7	112.14	0	0.00	113.00	7	798	0.88%
2020/12/18	3	112.50	0	0.00	112.50	3	798	0.38%
2020/12/17	3	114.33	1	114.00	113.50	2	798	0.25%
2020/12/16	3	113.00	3	114.50	115.00	0	804	0.00%
2020/12/15	23	112.83	0	0.00	112.00	23	818	2.81%
2020/12/14	3	115.33	2	116.50	115.00	1	822	0.12%
2020/12/11	15	115.03	0	0.00	115.50	15	842	1.78%
2020/12/10	5	117.90	16	120.00	117.50	-11	846	-1.30%
2020/12/09	0	0.00	7	117.71	118.50	-7	854	-0.82%
2020/12/07	24	115.35	1	117.00	114.00	23	963	2.39%
2020/12/04	3	116.83	0	0.00	116.50	3	962	0.31%
2020/12/03	3	117.17	2	117.75	117.00	1	966	0.10%
2020/12/02	17	117.09	0	0.00	117.00	17	970	1.75%
2020/12/01	3	119.50	1	122.50	120.00	2	969	0.21%
2020/11/30	0	0.00	47	120.62	120.00	-47	977	-4.81%
2020/11/27	2	117.75	10	119.00	117.50	-8	973	-0.82%
2020/11/26	0	0.00	12	116.08	116.50	-12	974	-1.23%
2020/11/25	2	113.75	4	115.25	114.00	-2	987	-0.20%
2020/11/24	8	113.00	1	114.00	113.50	7	994	0.70%
2020/11/23	7	114.50	5	115.20	114.00	2	997	0.20%
2020/11/20	7	113.21	6	114.17	115.00	1	1,000	0.10%
2020/11/19	28	114.18	28	116.64	113.00	0	1,011	0.00%
2020/11/18	6	111.67	8	112.44	112.50	-2	967	-0.21%
2020/11/17	7	111.57	8	113.75	110.00	-1	982	-0.10%
2020/11/16	2	109.50	24	112.21	112.50	-22	989	-2.22%
2020/11/13	1	107.00	15	110.00	110.00	-14	996	-1.40%
2020/11/12	3	107.83	2	110.00	107.50	1	997	0.10%
2020/11/11	0	0.00	19	108.50	108.00	-19	995	-1.91%
2020/11/10	14	105.43	0	0.00	105.50	14	994	1.41%
2020/11/09	0	0.00	4	107.75	108.50	-4	987	-0.41%
2020/11/06	0	0.00	6	107.25	106.50	-6	984	-0.61%
2020/11/05	1	105.00	6	105.67	105.50	-5	991	-0.50%
2020/11/04	0	0.00	7	105.57	105.50	-7	995	-0.70%
2020/11/03	0	0.00	8	104.63	104.50	-8	990	-0.81%
2020/11/02	0	0.00	1	104.50	104.00	-1	994	-0.10%
2020/10/30	2	105.00	1	103.50	102.00	1	988	0.10%
2020/10/29	11	104.50	0	0.00	106.50	11	963	1.14%
2020/10/28	1	106.00	0	0.00	107.00	1	975	0.10%
2020/10/27	8	108.75	8	111.13	109.50	0	958	0.00%
2020/10/26	0	0.00	122	115.34	116.00	-122	909	-13.41%	大賣/鉅額交易
2020/10/23	1	104.00	5	106.00	106.00	-4	830	-0.48%
2020/10/22	3	103.00	3	104.50	104.00	0	827	0.00%
2020/10/21	4	102.50	2	105.00	105.00	2	823	0.24%
2020/10/16	2	103.00	1	106.50	103.00	1	825	0.12%
2020/10/15	0	0.00	2	110.00	106.00	-2	817	-0.24%
2020/10/14	4	103.50	12	108.50	108.50	-8	802	-1.00%
2020/10/13	0	0.00	6	107.67	104.50	-6	786	-0.76%
2020/10/12	1	103.50	1	108.50	105.00	0	780	0.00%
2020/10/08	16	102.38	6	103.33	104.00	10	768	1.30%
2020/10/07	2	104.00	10	102.50	106.00	-8	746	-1.07%
2020/10/06	0	0.00	1	102.00	100.00	-1	725	-0.14%
2020/10/05	0	0.00	2	98.75	101.00	-2	717	-0.28%
2020/09/30	4	98.60	0	0.00	98.80	4	713	0.56%
2020/09/29	2	95.10	0	0.00	95.00	2	708	0.28%
2020/09/25	12	92.26	0	0.00	92.60	12	706	1.70%
2020/09/24	11	96.22	0	0.00	94.60	11	694	1.58%
2020/09/23	5	97.36	0	0.00	97.50	5	686	0.73%
2020/09/22	6	97.57	0	0.00	97.20	6	685	0.88%
2020/09/18	17	100.18	5	100.84	99.70	12	678	1.77%
2020/09/17	0	0.00	5	101.40	102.50	-5	661	-0.76%
2020/09/16	0	0.00	14	101.79	99.60	-14	650	-2.15%
2020/09/14	0	0.00	2	97.45	98.30	-2	617	-0.32%
2020/09/11	5	100.52	24	103.77	95.00	-19	600	-3.16%
2020/09/10	0	0.00	45	102.96	103.00	-45	531	-8.47%
2020/09/09	9	93.73	5	96.00	93.90	4	484	0.83%
2020/09/08	7	92.36	0	0.00	94.50	7	478	1.46%
2020/09/07	2	94.80	5	92.40	91.40	-3	473	-0.63%
2020/09/04	4	94.40	0	0.00	95.30	4	467	0.86%
2020/09/03	5	96.00	12	95.76	95.30	-7	462	-1.51%
2020/09/02	0	0.00	5.1	94.98	95.00	-5.1	452	-1.14%
2020/09/01	0	0.00	10.5	93.33	93.40	-10.5	451	-2.32%
2020/08/31	5	91.30	17	95.18	94.00	-12	440	-2.72%
2020/08/28	3	92.30	35	91.05	91.10	-32	418	-7.65%
2020/08/26	3	90.30	19	90.54	90.40	-16	394	-4.05%
2020/08/25	15	90.87	1	90.20	88.30	14	384	3.64%
2020/08/24	4	90.50	10	89.60	90.80	-6	361	-1.66%
2020/08/21	1	89.40	9	87.89	87.70	-8	342	-2.33%
2020/08/20	0	0.00	13	98.72	92.30	-13	316	-4.10%
2020/08/19	0	0.00	11	99.88	102.50	-11	294	-3.73%
2020/08/18	0	0.00	6	93.00	93.60	-6	268	-2.24%
2020/08/17	1	92.00	9	94.72	91.30	-8	258	-3.09%
2020/08/14	0	0.00	14	92.54	92.30	-14	245	-5.69%
2020/08/13	0	0.00	1	91.00	89.20	-1	231	-0.43%
2020/08/12	0	0.00	1	88.00	89.40	-1	226	-0.44%
2020/08/11	0	0.00	12	90.63	88.30	-12	222	-5.40%
2020/08/10	0	0.00	28	87.94	87.90	-28	205	-13.63%
2020/08/07	0	0.00	12	86.84	87.20	-12	199	-6.01%
2020/08/06	0	0.00	22	88.00	87.00	-22	198	-11.10%
2020/08/05	0	0.00	16	86.46	86.00	-16	189	-8.43%
2020/08/04	0	0.00	35	86.75	86.00	-35	188	-18.56%
2020/08/03	2	84.75	20	85.37	85.40	-18	173	-10.38%
2020/07/31	0	0.00	42	77.70	77.70	-42	150	-27.82%
2020/07/30	0	0.00	6	70.12	70.70	-6	148	-4.05%
2020/07/29	0	0.00	10	67.50	68.30	-10	144	-6.92%
2020/07/28	0	0.00	11	68.11	66.90	-11	146	-7.52%
2020/07/27	0	0.00	14	68.04	68.00	-14	146	-9.53%
2020/07/23	0	0.00	3	69.60	68.60	-3	145	-2.07%
2020/07/22	0	0.00	1	68.00	68.60	-1	139	-0.71%
2020/07/21	4	67.55	3	68.23	66.90	1	139	0.72%
2020/07/20	0	0.00	4	66.85	67.40	-4	137	-2.90%
2020/07/17	0	0.00	8	67.15	66.70	-8	136	-5.88%
2020/07/16	2	65.30	19	65.98	68.20	-17	132	-12.86%
2020/07/10	5	62.00	0	0.00	61.70	5	124	4.03%
2020/07/08	8	62.03	0	0.00	62.90	8	122	6.51%
2020/07/07	26	61.57	0	0.00	61.40	26	122	21.31%
2020/07/06	1	61.50	0	0.00	61.80	1	121	0.82%
2020/07/03	3	61.40	0	0.00	61.00	3	123	2.43%
2020/07/02	3	61.30	0	0.00	61.40	3	123	2.43%
2020/06/30	0	0.00	2	64.40	65.00	-2	119	-1.68%
2020/06/12	1	61.90	0	0.00	63.20	1	125	0.80%
2020/06/11	0	0.00	2	64.35	62.60	-2	125	-1.60%
2020/06/10	0	0.00	2	66.10	65.30	-2	124	-1.61%
2020/06/09	0	0.00	2	67.45	68.00	-2	121	-1.65%
2020/06/08	0	0.00	6	67.68	68.00	-6	120	-5.00%
2020/06/05	0	0.00	1	65.60	66.80	-1	113	-0.88%
2020/06/04	0	0.00	1	63.60	64.00	-1	110	-0.90%
2020/06/01	0	0.00	2	62.00	62.20	-2	112	-1.78%
2020/05/28	0	0.00	4	62.30	61.80	-4	111	-3.58%
2020/05/26	0	0.00	4	62.20	61.70	-4	117	-3.41%
2020/05/20	0	0.00	1	61.50	61.80	-1	118	-0.84%
2020/05/19	3	62.00	5	62.72	62.90	-2	118	-1.69%
2020/05/13	0	0.00	10	63.40	63.50	-10	120	-8.32%
2020/05/12	3	62.93	1	63.40	62.90	2	120	1.66%
2020/05/11	17	61.81	8	61.93	64.30	9	119	7.50%
2020/05/08	0	0.00	8	59.86	60.30	-8	114	-6.98%
2020/05/06	0	0.00	3	57.03	57.10	-3	110	-2.72%
2020/04/29	0	0.00	2	59.55	59.50	-2	109	-1.83%
2020/04/28	0	0.00	1	58.30	59.10	-1	112	-0.89%
2020/04/27	0	0.00	2	57.75	58.60	-2	119	-1.68%
2020/04/24	0	0.00	11	57.20	57.20	-11	131	-8.33%
2020/04/20	0	0.00	3	55.93	56.00	-3	138	-2.17%
2020/04/17	1	56.10	3	56.97	55.90	-2	139	-1.43%
2020/04/16	4	56.00	0	0.00	56.10	4	138	2.88%
2020/04/15	0.8	56.80	0	0.00	56.80	0.8	137	0.59%
2020/04/14	5	54.80	0	0.00	54.90	5	138	3.61%
2020/04/10	5	54.00	0	0.00	54.50	5	140	3.55%
2020/04/09	0	0.00	4	54.70	54.40	-4	152	-2.62%
2020/04/08	3	54.60	1	55.00	54.20	2	152	1.31%
2020/04/07	5	51.50	0	0.00	51.60	5	149	3.34%
2020/03/31	5	49.70	0	0.00	50.00	5	150	3.32%
2020/03/27	0	0.00	1	52.00	49.80	-1	149	-0.67%
2020/03/25	8	50.43	3	50.83	50.10	5	154	3.24%
2020/03/24	6	48.29	3	48.60	48.55	3	152	1.96%
2020/03/23	1	45.40	0	0.00	45.55	1	152	0.66%
2020/03/19	5	43.59	0	0.00	41.30	5	153	3.26%
2020/03/18	3	45.48	0	0.00	45.45	3	154	1.94%
2020/03/16	15	49.16	0	0.00	48.40	15	181	8.25%
2020/03/13	6	49.75	0	0.00	51.90	6	180	3.33%
2020/03/12	3	52.60	0	0.00	52.50	3	179	1.67%
2020/03/11	14	56.63	0	0.00	55.00	14	179	7.82%
2020/03/10	11	57.56	0	0.00	57.70	11	178	6.17%
2020/03/03	2	59.70	0	0.00	59.40	2	178	1.12%
2020/03/02	6	57.93	0	0.00	58.20	6	180	3.32%
2020/02/27	7	58.29	0	0.00	58.10	7	179	3.90%
2020/02/24	1	59.80	0	0.00	59.80	1	200	0.50%
2020/02/20	1	60.90	0	0.00	60.70	1	204	0.49%
2020/02/17	3	61.40	0	0.00	60.70	3	224	1.34%
2020/02/13	15	62.37	0	0.00	61.40	15	237	6.31%
2020/02/12	7	61.33	3	62.00	63.20	4	254	1.57%
2020/02/11	3	61.00	0	0.00	61.00	3	269	1.12%
2020/02/07	3	63.70	0	0.00	62.50	3	327	0.92%
2020/02/03	1	61.30	0	0.00	61.00	1	337	0.30%
2020/01/31	9	63.29	0	0.00	64.30	9	333	2.70%
2020/01/30	5	67.58	1	66.90	65.10	4	328	1.22%
2020/01/20	3	75.27	21	75.15	72.30	-18	322	-5.59%
2020/01/17	0	0.00	3	71.20	73.50	-3	307	-0.98%
2020/01/16	0	0.00	1	70.20	70.00	-1	300	-0.33%
2020/01/10	0	0.00	11	69.29	68.90	-11	305	-3.60%
2020/01/09	5	69.00	0	0.00	68.30	5	304	1.64%
2020/01/08	1	68.60	0	0.00	67.70	1	303	0.33%
2020/01/07	1	68.40	0	0.00	69.00	1	302	0.33%
2020/01/06	0	0.00	1	69.60	69.30	-1	300	-0.33%
2020/01/03	0	0.00	1	71.50	70.50	-1	298	-0.33%
2020/01/02	0	0.00	5	69.50	69.60	-5	285	-1.75%
2019/12/24	1	67.40	0	0.00	67.00	1	280	0.36%
2019/12/18	1	66.50	0	0.00	66.50	1	271	0.37%
2019/12/13	0	0.00	2	68.00	66.90	-2	268	-0.75%
2019/12/12	0	0.00	1	69.60	69.00	-1	262	-0.38%
2019/12/11	0	0.00	4	68.28	69.20	-4	254	-1.57%
2019/12/06	1	62.50	0	0.00	62.00	1	231	0.43%
2019/12/05	1	63.00	0	0.00	63.10	1	229	0.44%
2019/12/03	0	0.00	6	63.60	63.90	-6	231	-2.59%
2019/12/02	1	63.10	10	63.70	63.20	-9	231	-3.88%
2019/11/29	7	65.16	0	0.00	65.00	7	229	3.05%
2019/11/28	2	65.75	0	0.00	66.70	2	227	0.88%
2019/11/27	3	66.03	0	0.00	66.40	3	226	1.32%
2019/11/26	2	66.60	0	0.00	66.50	2	223	0.89%
2019/11/25	0	0.00	1	66.60	66.50	-1	220	-0.45%
2019/11/22	3	67.23	1	67.00	66.80	2	218	0.91%
2019/11/21	1	64.10	11	67.39	67.40	-10	210	-4.76%
2019/11/20	2	63.70	0	0.00	64.00	2	194	1.03%
2019/11/19	3	64.83	0	0.00	64.20	3	193	1.55%
2019/11/18	0	0.00	2	67.70	65.10	-2	191	-1.04%
2019/11/15	4	67.80	0	0.00	66.30	4	183	2.18%
2019/11/14	0	0.00	6	65.50	65.70	-6	173	-3.46%
2019/11/13	0	0.00	11	68.82	67.20	-11	168	-6.53%
2019/11/12	0	0.00	9	70.77	70.50	-9	159	-5.64%
2019/11/11	2	71.60	31	71.36	70.20	-29	151	-19.14%
2019/11/08	1	71.40	0	0.00	69.00	1	132	0.75%
2019/11/07	5	73.30	22	70.80	68.50	-17	116	-14.63%
2019/11/06	5	62.30	47	67.00	67.40	-42	81	-51.80%
2019/11/05	0	0.00	7	61.30	61.30	-7	55	-12.58%
2019/11/04	0	0.00	72	55.80	55.80	-72	43	-166.41%
2019/10/29	0	0.00	15	50.37	50.40	-15	41	-35.97%
2019/10/22	0	0.00	52	51.48	51.30	-52	40	-129.03%
2019/10/18	0	0.00	1	50.80	51.00	-1	36	-2.77%
2019/09/27	0	0.00	5	46.50	46.55	-5	33	-14.87%
2019/09/19	0	0.00	32	47.59	47.50	-32	32	-97.41%
2019/09/05	5	48.80	0	0.00	48.10	5	30	16.52%
2019/08/22	10	44.20	12	44.23	44.60	-2	26	-7.69%
2019/08/21	0	0.00	31	44.19	44.30	-31	24	-124.83%
2019/08/14	0	0.00	19	44.00	44.00	-19	22	-83.03%
2019/08/13	0	0.00	13	43.95	43.80	-13	22	-58.65%
2019/08/12	0	0.00	12	43.93	43.95	-12	21	-55.09%
2019/08/08	0	0.00	12	43.97	44.25	-12	21	-55.68%
2019/08/06	0	0.00	24	43.89	44.20	-24	21	-114.20%
2019/08/05	0	0.00	10	44.93	44.75	-10	20	-48.51%
2019/08/02	0	0.00	40	44.17	44.70	-40	20	-197.53%
2019/08/01	0	0.00	7	44.35	44.35	-7	19	-35.75%
2019/07/30	0	0.00	2	44.80	44.80	-2	20	-9.92%
2019/07/29	2	45.00	1	45.45	45.00	1	23	4.23%
2019/07/26	0	0.00	14	45.01	45.00	-14	24	-58.33%
2019/07/25	5	45.00	0	0.00	45.00	5	24	20.26%
2019/07/24	0	0.00	3	45.00	44.95	-3	24	-12.22%
2019/07/23	5	44.50	20	44.51	44.20	-15	24	-61.94%
2019/07/19	0	0.00	22	45.03	45.00	-22	24	-91.23%
2019/07/12	0	0.00	10	48.70	48.70	-10	23	-42.28%
2019/07/10	0	0.00	4	49.00	48.90	-4	24	-16.29%
2019/07/09	0	0.00	20	48.89	49.10	-20	24	-80.97%
2019/06/27	7	48.40	0	0.00	48.90	7	27	25.86%
2019/06/26	10	48.90	8	48.90	48.90	2	27	7.20%
2019/06/25	7	48.69	0	0.00	48.80	7	27	25.26%
2019/06/17	0	0.00	12	47.50	47.90	-12	28	-41.96%
2019/06/14	0	0.00	5	47.40	47.40	-5	28	-17.52%
2019/06/13	0	0.00	23	46.97	47.15	-23	29	-79.22%
2019/06/12	1	48.30	0	0.00	47.50	1	29	3.42%
2019/06/11	0	0.00	8	47.03	47.45	-8	30	-26.67%
2019/06/10	3.8	47.55	0	0.00	47.55	3.8	30	12.61%
2019/06/06	3	47.67	2	47.55	47.55	1	31	3.14%
2019/06/05	8	48.45	16	48.16	47.90	-8	32	-24.43%
2019/06/03	10	49.50	11	49.40	49.50	-1	33	-2.96%
2019/05/31	12	49.12	8	49.15	49.15	4	34	11.73%
2019/05/29	0	0.00	2	49.00	49.00	-2	35	-5.71%
2019/05/27	0	0.00	5	47.70	48.00	-5	35	-14.19%
2019/05/24	0	0.00	18	48.07	48.50	-18	35	-51.16%
2019/05/22	0	0.00	7	49.85	49.50	-7	34	-20.10%
2019/05/21	9	50.00	0	0.00	50.40	9	34	25.73%
2019/05/20	0	0.00	11	50.14	50.00	-11	34	-31.53%
2019/05/15	8	49.00	0	0.00	49.90	8	35	22.23%
2019/05/10	4	50.20	0	0.00	49.80	4	36	10.93%
2019/05/09	0	0.00	5	50.30	50.70	-5	36	-13.60%
2019/05/08	5	50.46	10	50.30	50.70	-5	36	-13.75%
2019/04/15	10	55.80	0	0.00	55.80	10	29	33.86%
2019/03/06	4	59.00	0	0.00	59.20	4	21	18.87%
2019/01/30	21	57.72	0	0.00	57.90	21	16	124.88%
2019/01/02	6	57.50	0	0.00	56.80	6	21	28.04%
2018/12/28	9	57.31	0	0.00	57.40	9	20	43.30%
2018/12/26	10	56.36	0	0.00	56.40	10	22	43.80%
2018/12/18	10	56.35	0	0.00	55.90	10	25	39.95%
2018/12/03	0	0.00	2	55.00	55.40	-2	28	-7.11%
2018/11/13	18	55.43	0	0.00	56.50	18	31	57.82%
2018/11/06	0.4	54.70	0	0.00	54.50	0.4	31	1.27%
2018/11/05	8	56.00	0	0.00	55.90	8	31	25.56%
2018/11/02	29	54.97	0	0.00	55.50	29	30	94.41%
2018/10/23	3	58.00	0	0.00	58.00	3	29	10.12%
2018/10/19	10	60.00	0	0.00	60.00	10	31	32.02%
2018/10/11	30	57.50	0	0.00	57.60	30	33	90.41%
2018/10/08	1	64.50	0	0.00	63.70	1	33	2.95%
2018/10/04	0	0.00	1	69.50	68.20	-1	33	-2.94%
2018/09/25	0.4	80.60	0	0.00	80.60	0.4	41	0.96%
2018/08/28	0	0.00	0.1	74.80	69.00	-0.1	47	-0.29%
2018/08/21	2	67.30	0	0.00	68.00	2	52	3.80%
2018/08/20	2	67.30	0	0.00	67.30	2	53	3.77%
2018/08/15	1	69.00	0	0.00	68.80	1	55	1.79%
2018/08/13	1	69.20	0	0.00	69.20	1	58	1.71%
2018/08/07	2	70.50	0	0.00	70.40	2	63	3.15%
2018/08/03	2	69.00	0	0.00	69.20	2	67	2.97%
2018/08/02	1	69.50	0	0.00	69.50	1	68	1.45%
2018/08/01	3	70.00	0	0.00	70.10	3	75	3.99%
2018/07/31	1	70.20	0	0.00	70.50	1	76	1.30%
2018/07/27	4	70.70	0	0.00	71.00	4	82	4.85%
2018/07/26	1	71.00	0	0.00	70.70	1	90	1.11%
2018/07/23	6	70.27	0	0.00	70.00	6	101	5.92%
2018/07/17	1	75.60	0	0.00	76.20	1	116	0.86%
2018/05/18	1	74.40	0	0.00	74.80	1	189	0.53%
2018/05/16	7	74.81	0	0.00	74.70	7	189	3.70%
2018/05/15	2	76.50	0	0.00	77.10	2	186	1.07%
2018/05/09	6	74.50	0	0.00	74.60	6	183	3.27%
2018/05/07	0	0.00	2	79.00	79.20	-2	176	-1.13%
2018/05/04	2	80.20	2	81.50	80.00	0	173	0.00%
2018/05/03	1	83.00	1	83.50	81.90	0	170	0.00%
2018/05/02	0	0.00	1	81.70	81.70	-1	163	-0.61%
2018/04/26	2	81.00	0	0.00	80.30	2	153	1.30%
2018/04/25	3	81.50	0	0.00	81.50	3	150	2.00%
2018/04/24	6	83.90	5	84.00	82.80	1	146	0.68%
2018/04/20	0	0.00	8	88.55	89.00	-8	140	-5.70%
2018/04/19	0	0.00	20	87.48	90.40	-20	135	-14.77%
2018/04/13	1	83.00	0	0.00	82.70	1	122	0.81%
2018/04/09	0	0.00	4	79.50	79.90	-4	124	-3.21%
2018/04/03	0	0.00	1	81.00	80.60	-1	123	-0.81%
2018/03/31	3	81.80	0	0.00	82.30	3	121	2.47%
2018/03/30	3	81.80	3	81.83	82.30	0	121	0.00%
2018/03/29	0	0.00	4	81.15	81.10	-4	120	-3.32%
2018/03/28	0	0.00	2	81.85	80.50	-2	120	-1.67%
2018/03/27	5	81.50	9	81.58	81.70	-4	118	-3.38%
2018/03/26	0	0.00	4	80.85	80.90	-4	117	-3.42%
2018/03/23	0	0.00	10	78.71	80.20	-10	116	-8.58%
2018/03/22	3	82.10	0	0.00	80.30	3	114	2.61%
2018/03/21	0	0.00	14	84.29	83.00	-14	111	-12.54%
2018/03/20	0	0.00	19	84.05	84.60	-19	108	-17.56%
2018/03/19	0	0.00	29	83.75	84.20	-29	106	-27.20%
2018/03/16	0	0.00	13	81.70	82.00	-13	99	-13.05%
2018/03/15	0	0.00	3	79.03	79.60	-3	92	-3.24%
2018/03/14	0	0.00	29	76.16	78.30	-29	88	-32.73%
2018/03/13	0	0.00	1	73.90	74.20	-1	80	-1.24%
2018/03/12	0	0.00	9	74.14	73.90	-9	80	-11.22%
2018/03/09	0	0.00	18	72.46	73.50	-18	79	-22.69%
2018/03/08	8	70.30	35	70.59	70.40	-27	73	-36.66%
2018/02/26	5	72.70	0	0.00	72.70	5	77	6.48%
2018/02/23	6	72.70	0	0.00	72.40	6	77	7.70%
2018/02/06	2	67.10	0	0.00	69.20	2	83	2.40%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析