• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    2,026張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03286.65686.2786.60-44,776-0.08%
2024/12/028.185.231285.7386.00-3.94,812-0.08%
2024/11/29181.70182.6082.6004,8910.00%
2024/11/281078.551180.3980.20-15,060-0.02%
2024/11/2700.00180.5080.50-15,134-0.02%
2024/11/26283.45183.0083.1015,3210.02%
2024/11/250.383.201083.6082.80-9.85,351-0.18%
2024/11/222.183.27282.6082.500.15,4100.00%
2024/11/211381.87382.3381.70105,4390.18%
2024/11/204.482.45481.7381.000.45,4890.01%
2024/11/19281.451482.1982.50-125,561-0.22%
2024/11/182581.47982.4280.20165,7430.28%
2024/11/159.189.56189.0088.808.15,6730.14%
2024/11/141289.71189.9089.60115,7730.19%
2024/11/13391.331391.1190.80-105,748-0.17%
2024/11/1227.589.498691.6089.90-58.55,765-1.01%
2024/11/118.194.7616794.3792.60-158.95,660-2.81% 大賣/鉅額交易
2024/11/0812.194.5817.295.7094.00-5.25,576-0.09%
2024/11/0724.396.6828.398.3196.70-45,429-0.07%
2024/11/068.295.5331.194.4195.00-22.95,156-0.44%
2024/11/052.193.211893.1592.20-165,027-0.32%
2024/11/04292.508.391.7191.50-6.25,045-0.12%
2024/11/012689.86192.3091.40255,0800.49%
2024/10/301789.041690.7191.1015,1210.02%
2024/10/2927.289.761190.9589.6016.25,1370.31%
2024/10/285491.13491.3890.50505,0910.98%
2024/10/2535.192.8640.192.9993.40-55,029-0.10%
2024/10/24228.192.223392.5589.40195.14,9123.97% 大買/鉅額交易
2024/10/231393.237.192.4393.705.94,8410.12%
2024/10/22188.00289.0589.60-14,793-0.02%
2024/10/21288.3500.0088.1024,8630.04%
2024/10/18390.01291.0589.5015,0110.02%
2024/10/177.193.503.192.7091.9045,2360.08%
2024/10/161.191.0300.0090.501.15,4030.02%
2024/10/152.192.20392.1392.30-15,443-0.02%
2024/10/14190.69190.6090.6005,3960.00%
2024/10/1100.002286.8087.00-225,450-0.40%
2024/10/08287.50188.3088.6015,8790.02%
2024/10/072490.33289.8589.50225,9510.37%
2024/10/04290.7000.0088.0026,0750.03%
2024/10/0100.00292.2093.20-26,139-0.03%
2024/09/30190.10391.2090.80-26,321-0.03%
2024/09/27496.033393.0493.00-296,382-0.45%
2024/09/26493.755594.3192.10-516,443-0.79%
2024/09/252.195.11895.9695.70-66,468-0.09%
2024/09/24397.7314.496.2095.50-11.46,559-0.17%
2024/09/2319.398.358.498.1699.5010.96,3830.17%
2024/09/2026.596.2013.896.4996.9012.76,2040.20%
2024/09/192592.10589.9692.30205,9650.34%
2024/09/18489.101788.2587.00-135,893-0.22%
2024/09/16890.513.188.4789.104.95,8610.08%
2024/09/131287.01787.4186.7055,8250.09%
2024/09/121285.77485.1085.6085,8120.14%
2024/09/11081.801282.0580.80-125,778-0.21%
2024/09/104685.051583.6982.20315,7560.54%
2024/09/09282.20583.0083.80-35,703-0.05%
2024/09/06482.282880.5781.60-245,671-0.42%
2024/09/05482.703783.3080.60-335,646-0.58%
2024/09/048.182.86584.4484.303.15,5830.06%
2024/09/030.188.35287.9088.30-1.95,551-0.03%
2024/09/021891.542491.4890.10-65,505-0.11%
2024/08/3016.793.8544.391.9591.50-27.65,420-0.51%
2024/08/29292.40093.0090.7025,2740.04%
2024/08/284590.911092.3990.70355,1910.67%
2024/08/270.188.202188.2187.70-215,000-0.42%
2024/08/261789.501488.7988.7034,9930.06%
2024/08/232.188.58288.3589.500.15,0360.00%
2024/08/2210.289.03889.6688.802.25,2730.04%
2024/08/21590.06591.4091.0005,2940.00%
2024/08/201690.4411.290.8791.604.85,2280.09%
2024/08/19284.55684.6684.40-45,107-0.08%
2024/08/1653.178.81682.3382.8047.15,0950.92%
2024/08/151576.351.176.5076.40145,0970.27%
2024/08/1411.176.951377.1874.90-25,163-0.04%
2024/08/12273.45174.7073.1015,3500.02%
2024/08/09773.99574.0073.5025,5100.04%
2024/08/082371.0323.271.9870.20-0.25,4760.00%
2024/08/07667.181067.1469.60-45,439-0.07%
2024/08/06763.8312.162.9063.30-5.15,506-0.09%
2024/08/057.167.841767.3167.20-9.95,631-0.18%
2024/08/022877.1045.177.0674.60-17.15,629-0.30%
2024/08/01276.75676.2076.90-45,550-0.07%
2024/07/301272.79771.9373.2055,4850.09%
2024/07/291873.67171.6071.00175,4590.31%
2024/07/2627.375.33877.7974.4019.35,4040.36%
2024/07/2313.282.756.184.1081.707.25,2850.14%
2024/07/22882.887.181.5580.300.95,2350.02%
2024/07/19687.129.188.2784.50-3.15,148-0.06%
2024/07/1821.289.841989.0889.602.24,9960.04%
2024/07/17987.429.189.5589.20-0.14,7450.00%
2024/07/16783.80483.0084.4034,5390.07%
2024/07/158.181.47382.0781.305.14,5000.11%
2024/07/129.281.161681.6280.80-6.94,489-0.15%
2024/07/1127.187.161286.7884.3015.14,4200.34%
2024/07/101983.7824.184.0185.50-5.14,216-0.12%
2024/07/09179.20078.5078.9013,9910.02%
2024/07/08383.006.183.2480.70-3.13,899-0.08%
2024/07/0515.182.2815.181.8382.3003,7580.00%
2024/07/042481.9530.281.2281.50-6.23,647-0.17%
2024/07/035.179.81278.8078.903.13,4680.09%
2024/07/02678.917.380.1179.60-1.23,405-0.04%
2024/07/015.178.02979.0278.50-3.93,296-0.12%
2024/06/2810.177.5716.277.8878.20-6.13,280-0.19%
2024/06/271.274.516.373.9174.60-5.13,297-0.15%
2024/06/24774.2900.0072.0073,3310.21%
2024/06/21173.905.174.7274.50-4.13,428-0.12%
2024/06/2000.00173.5073.70-13,474-0.03%
2024/06/19072.5000.0071.8003,5070.00%
2024/06/140.270.9300.0070.800.23,6500.00%
2024/06/13171.6000.0071.6013,6940.03%
2024/06/12270.501570.5971.40-133,802-0.34%
2024/06/112.271.5600.0070.502.23,8560.06%
2024/06/075.372.102769.9373.60-21.73,958-0.55%
2024/06/06572.22171.9071.5044,0520.10%
2024/06/051.272.8800.0072.501.24,1930.03%
2024/06/0400.00276.0075.00-24,469-0.04%
2024/06/03174.20174.8074.1004,8850.00%
2024/05/314076.2700.0074.10405,4890.73%
2024/05/303.175.006675.8874.70-62.95,805-1.08%
2024/05/294.576.60677.1875.90-1.56,105-0.02%
2024/05/2815.279.623478.8879.00-18.86,106-0.31%
2024/05/271576.723975.9978.40-246,026-0.40%
2024/05/24674.4500.0074.2066,2420.10%
2024/05/231975.57474.8074.60156,5580.23%
2024/05/221578.66578.7275.80106,7580.15%
2024/05/21978.745.177.5077.2047,0660.06%
2024/05/201175.55476.5576.7077,0640.10%
2024/05/171377.357.876.7176.505.26,9690.07%
2024/05/16373.27674.2873.30-36,831-0.04%
2024/05/1580.274.495975.1675.0021.26,7800.31%
2024/05/148.169.1200.0069.308.16,5990.12%
2024/05/13171.50170.2070.2006,5810.00%
2024/05/104771.78773.4172.30406,5610.61%
2024/05/091572.611172.3072.4046,4570.06%
2024/05/081067.411368.2468.90-36,256-0.05%
2024/05/0700.001062.2062.70-106,192-0.16%
2024/05/0600.00263.1062.50-26,192-0.03%
2024/05/0300.001163.2362.00-116,180-0.18%
2024/05/021062.6100.0062.70106,1750.16%
2024/04/25562.80162.8062.7046,1560.06%
2024/04/240.264.406364.0463.80-62.86,153-1.02%
2024/04/222863.11161.0060.60276,1110.44%
2024/04/191960.5500.0060.60196,0780.31%
2024/04/18963.03763.7762.9026,0390.03%
2024/04/16564.54264.6064.0035,9930.05%
2024/04/15866.9600.0066.5085,9800.13%
2024/04/11668.9000.0068.9065,9760.10%
2024/04/10370.60170.5070.2025,9600.03%
2024/04/09270.650.371.4070.501.85,9470.03%
2024/04/080.272.00172.3071.90-0.85,914-0.01%
2024/04/03074.2000.0073.6005,8700.00%
2024/04/02175.0000.0074.9015,8600.02%
2024/04/01179.305.680.0578.40-4.65,782-0.08%
2024/03/29376.73275.9076.2015,6180.02%
2024/03/28175.5000.0074.4015,5660.02%
2024/03/26378.47173.8074.4025,4900.04%
2024/03/25177.30479.0878.50-35,376-0.06%
2024/03/2200.00177.5077.10-15,312-0.02%
2024/03/21276.85375.6776.30-15,260-0.02%
2024/03/20276.154276.4675.00-405,228-0.77%
2024/03/192.175.76576.4675.80-2.95,188-0.06%
2024/03/18373.831473.0974.10-115,094-0.22%
2024/03/15573.3612473.9471.30-1195,043-2.36% 大賣/鉅額交易
2024/03/1400.00276.1575.90-24,935-0.04%
2024/03/131177.124576.7978.00-344,883-0.70%
2024/03/12278.452878.8678.60-264,828-0.54%
2024/03/11978.19279.2077.1074,6940.15%
2024/03/088778.891078.5178.00774,5471.69%
2024/03/07122.182.45188.183.6081.70-664,256-1.55% 大買/大賣/
2024/03/0617.886.665488.9988.50-36.23,827-0.95%
2024/03/051981.464983.7584.30-303,234-0.93%
2024/03/0489.178.631477.4576.7075.12,9762.52%
2024/03/01175.701975.2775.00-182,689-0.67%
2024/02/29876.237177.0675.90-632,594-2.43%
2024/02/27674.751173.9976.70-52,399-0.21%
2024/02/261474.942374.4773.60-92,114-0.43%
2024/02/23873.4917.173.4775.40-9.11,794-0.51%
2024/02/2215765.6812.866.7768.60144.21,5179.50% 大買/鉅額交易
2024/02/211261.3860.262.0264.70-48.21,147-4.20%
2024/02/20258.800.159.9058.901.91,0270.18%
2024/02/19659.5300.0059.2061,0430.58%
2024/02/1613.258.26258.5058.7011.21,0661.05%
2024/02/1500.000.156.1056.20-0.11,114-0.01%
2024/02/0231.255.5600.0055.8031.21,1342.75%
2024/02/012.156.3100.0057.002.11,1520.18%
2024/01/31956.5200.0056.3091,1600.78%
2024/01/29657.1000.0057.2061,1840.51%
2024/01/261057.0000.0056.70101,2060.83%
2024/01/102054.7000.0054.90201,2531.60%
2024/01/083054.921054.6155.00201,2671.58%
2023/12/287257.24856.9056.80641,3054.90%
2023/12/272056.6700.0056.60201,3181.52%
2023/12/2200.002155.9255.60-211,340-1.57%
2023/12/2100.00755.9656.20-71,347-0.52%
2023/12/18256.8000.0056.4021,4250.14%
2023/12/13256.50356.6056.70-11,517-0.06%
2023/12/1200.00356.3356.40-31,533-0.20%
2023/12/11157.2000.0056.5011,5410.06%
2023/12/0800.00157.2057.10-11,543-0.06%
2023/12/07157.1000.0056.7011,5540.06%
2023/12/0600.00161.2060.70-11,515-0.07%
2023/12/05261.2000.0060.9021,5220.13%
2023/12/0100.000.163.0062.70-0.11,5320.00%
2023/11/2900.003.262.7861.60-3.21,526-0.21%
2023/11/282960.780.159.7062.0028.91,4631.98%
2023/11/270.259.30158.7058.30-0.91,427-0.06%
2023/11/22159.6000.0059.2011,5080.07%
2023/11/1600.000.159.8059.30-0.11,9820.00%
2023/11/142.359.546.259.7560.00-3.92,358-0.16%
2023/11/1300.00256.0056.40-22,718-0.07%
2023/11/10355.2700.0055.0032,9790.10%
2023/11/0900.001255.3855.60-123,046-0.39%
2023/11/08155.0000.0054.5013,0640.03%
2023/11/07854.1900.0054.4083,1200.26%
2023/11/03253.2500.0053.0023,2690.06%
2023/10/25551.282051.4051.10-154,110-0.36%
2023/10/23549.96550.7049.8504,4630.00%
2023/10/18649.952049.9949.50-145,060-0.28%
2023/10/171451.7400.0050.80145,0770.28%
2023/10/1300.00252.8552.50-25,240-0.04%
2023/10/06555.90555.5054.5005,4090.00%
2023/10/0500.00156.0056.00-15,420-0.02%
2023/10/0400.00355.6755.60-35,448-0.06%
2023/10/03357.8000.0056.8035,4910.05%
2023/09/21362.17760.7461.30-45,635-0.07%
2023/09/20161.30263.2562.50-15,571-0.02%
2023/09/19162.404.562.5461.20-3.55,537-0.06%
2023/09/1800.00560.8060.30-55,473-0.09%
2023/09/151660.911361.3061.3035,4620.05%
2023/09/14260.80660.8060.90-45,444-0.07%
2023/09/1300.00759.0059.00-75,426-0.13%
2023/09/1200.00658.0057.80-65,418-0.11%
2023/09/1100.00658.3058.60-65,409-0.11%
2023/09/08560.90560.6060.1005,3890.00%
2023/09/076.560.451061.1360.90-3.55,373-0.07%
2023/09/0500.00160.7060.80-15,319-0.02%
2023/09/04159.7000.0059.8015,3120.02%
2023/08/3100.000.160.7060.90-0.15,2700.00%
2023/08/30160.60260.5560.70-15,260-0.02%
2023/08/29159.8000.0059.7015,2230.02%
2023/08/281.157.313056.7657.80-295,183-0.56%
2023/08/25158.2000.0058.2015,1370.02%
2023/08/24559.40860.0859.70-35,084-0.06%
2023/08/2310.161.09661.7260.304.14,9480.08%
2023/08/22465.55866.4167.00-44,756-0.08%
2023/08/21667.42667.3467.6004,5850.00%
2023/08/1851.170.514167.8765.0010.14,3920.23%
2023/08/175070.04768.7472.20434,1311.04%
2023/08/16964.911265.1568.00-33,691-0.08%
2023/08/15861.89161.9061.9073,4140.20%
2023/08/142060.80160.9060.40193,3450.57%
2023/08/11261.55260.3560.6003,2990.00%
2023/08/10161.20261.1061.00-13,239-0.03%
2023/08/09161.70162.5060.0003,1360.00%
2023/08/08360.802262.6661.40-193,071-0.62%
2023/08/07663.631564.6664.60-92,971-0.30%
2023/08/04262.056.161.8062.40-4.12,740-0.15%
2023/08/02457.95959.3856.80-52,630-0.19%
2023/08/01961.73461.0060.3052,5600.19%
2023/07/31666.40665.0565.6002,5000.00%
2023/07/28563.684.163.9264.0012,3370.04%
2023/07/27361.03661.6062.60-32,218-0.14%
2023/07/264062.623663.2460.1042,1290.19%
2023/07/252461.0718.160.5862.0061,8530.32%
2023/07/242057.464.157.1658.00161,5361.04%
2023/07/21154.801252.7154.60-111,357-0.81%
2023/07/20550.5000.0050.1051,2420.40%
2023/07/19648.16848.8448.20-21,211-0.17%
2023/07/183251.42849.3949.35241,1782.04%
2023/07/171952.157.153.6354.80121,0331.16%
2023/07/141050.101.150.0049.8598861.01%
2023/07/13149.70549.6049.00-4858-0.47%
2023/07/1200.001649.1649.10-16829-1.93%
2023/07/1000.00649.7449.40-6771-0.78%
2023/07/07749.221.149.1949.4567110.84%
2023/07/06348.7312.149.2848.20-9.1650-1.39%
2023/07/05548.071748.1548.40-12576-2.08%
2023/07/0400.000.147.2947.00-0.1536-0.01%
2023/06/2800.00142.4042.35-1484-0.21%
2023/06/2700.00342.9041.95-3485-0.62%
2023/06/2100.000.143.9544.05-0.1497-0.01%
2023/06/16243.8000.0043.4525080.39%
2023/06/15143.95144.1744.200501-0.01%
2023/06/1300.00042.5042.6004850.00%
2023/06/09043.100.143.4543.100488-0.01%
2023/06/0800.00042.4042.2004920.00%
2023/06/0700.00143.1543.15-1487-0.21%
2023/06/0600.00243.0543.20-2487-0.41%
2023/06/05143.250.243.6143.700.94890.17%
2023/06/02142.4000.0042.4014840.21%
2023/06/01142.70142.7542.6504910.00%
2023/05/31141.7500.0041.8015030.20%
2023/05/2400.003141.4041.25-31480-6.46%
2023/05/2200.0021.141.2541.30-21.1472-4.46%
2023/05/19039.4500.0039.5004530.00%
2023/05/18139.6500.0039.7514520.22%
2023/05/1000.00439.5539.00-4422-0.95%
2023/05/09139.5000.0039.6514190.24%
2023/05/08039.850.140.0039.900410-0.01%
2023/05/05538.7900.0038.4553871.29%
2023/05/03138.3500.0038.3013730.27%
2023/04/25137.0000.0037.1513690.27%
2023/04/1800.00238.7039.15-2348-0.57%
2023/04/1200.00139.3039.15-1330-0.30%
2023/04/1100.00039.3039.200327-0.01%
2023/03/31137.9000.0037.6512980.34%
2023/03/27137.9500.0037.5012890.35%
2023/03/2400.000.138.4537.85-0.1286-0.03%
2023/03/2200.00137.0037.35-1261-0.38%
2023/03/17036.2000.0036.0002750.00%
2023/03/15136.4500.0036.4012870.35%
2023/03/1300.00136.4036.55-1279-0.36%
2023/03/10136.0000.0035.8512700.37%
2023/03/08137.0000.0037.1012640.38%
2023/01/0900.00032.5032.5002180.00%
2022/12/22132.5000.0032.6512460.41%
2022/12/20133.0500.0032.2512500.40%
2022/12/01133.4500.0033.4012180.46%
2022/11/2900.00131.8032.20-1238-0.42%
2022/11/090.131.7000.0031.600.12780.04%
2022/11/04231.0000.0031.4023080.65%
2022/10/0500.001031.6331.35-10430-2.32%
2022/10/0300.00230.7530.85-2448-0.45%
2022/09/29230.3500.0030.1524820.41%
2022/09/26531.16130.4030.3045020.80%
2022/09/23533.8500.0033.3055240.95%
2022/09/15134.6500.0034.6515490.18%
2022/09/0600.00535.0534.60-5656-0.76%
2022/09/05135.751036.2035.50-9652-1.38%
2022/09/0200.001537.6037.60-15644-2.33%
2022/09/0100.002038.1837.85-20653-3.06%
2022/08/1800.00139.4039.35-1696-0.14%
2022/08/151038.1400.0038.55106821.46%
2022/08/12138.0500.0038.0516730.15%
2022/08/102237.3600.0037.45226683.29%
2022/08/0900.001036.8536.80-10674-1.48%
2022/08/082036.69537.3037.35156842.19%
2022/08/051636.5100.0036.35166812.35%
2022/08/01138.3500.0038.1516780.15%
2022/07/27137.30138.0038.1506880.00%
2022/07/1800.001036.0936.05-10713-1.40%
2022/07/141036.9500.0037.30107121.40%
2022/06/15246.40247.4845.0009740.00%
2022/06/091045.851046.0945.8509420.00%
2022/06/0700.00245.2045.30-2961-0.21%
2022/06/01145.1500.0045.1011,0770.09%
2022/05/30444.55444.3344.4001,1910.00%
2022/05/20244.5500.0044.0521,9210.10%
2022/05/09641.391541.2341.25-92,825-0.32%
2022/05/061042.4500.0043.75102,8370.35%
2022/04/2500.00142.7542.85-12,895-0.03%
2022/04/2000.00444.7044.95-42,889-0.14%
2022/04/1500.001044.9544.90-102,904-0.34%
2022/04/081148.55148.5048.25103,0880.32%
2022/04/07649.48250.4048.1543,0930.13%
2022/04/06148.201048.8149.95-93,086-0.29%
2022/04/01046.0000.0046.5003,0990.00%
2022/03/3100.00146.0046.05-13,261-0.03%
2022/03/2800.00244.8545.05-24,377-0.05%
2022/03/24146.0000.0046.0014,4010.02%
2022/03/23146.1000.0046.1014,4190.02%
2022/03/2100.00145.2044.95-14,424-0.02%
2022/03/171144.131244.4445.00-14,476-0.02%
2022/03/15243.6800.0043.4024,5840.04%
2022/03/11145.1500.0045.1014,6340.02%
2022/03/09344.42145.4044.3024,7460.04%
2022/03/0800.00146.2045.25-14,733-0.02%
2022/03/07146.15245.4545.30-14,707-0.02%
2022/03/04747.81047.8047.7074,6730.15%
2022/03/0300.00151.1050.20-14,606-0.02%
2022/03/02150.0000.0050.6014,6540.02%
2022/03/01252.30751.1951.10-54,617-0.11%
2022/02/25151.900.151.7051.100.94,5370.02%
2022/02/24149.80149.2049.0004,4510.00%
2022/02/231151.54552.5251.1064,3530.14%
2022/02/225.150.10350.9351.002.14,1570.05%
2022/02/21452.73752.7652.60-34,049-0.07%
2022/02/18450.13550.8052.00-13,937-0.03%
2022/02/17751.01850.9649.95-13,853-0.03%
2022/02/16549.98649.3450.10-13,723-0.03%
2022/02/15347.3500.0047.1533,6370.08%
2022/02/11249.00449.1848.95-23,635-0.06%
2022/02/10248.90249.4548.5503,6450.00%
2022/02/09449.21349.2350.3013,6210.03%
2022/02/0700.00143.9044.80-13,792-0.03%
2022/01/21142.9000.0043.0014,1290.02%
2022/01/19144.751.244.5544.35-0.24,5220.00%
2022/01/1200.00144.3043.25-15,053-0.02%
2022/01/1100.00143.8543.90-15,125-0.02%
2022/01/1000.00345.1845.25-35,135-0.06%
2022/01/07145.201046.9645.00-95,172-0.17%
2022/01/05650.18649.3747.5005,3690.00%
2022/01/0400.00149.2548.95-15,315-0.02%
2022/01/031049.1000.0049.20105,3730.19%
2021/12/29348.7000.0048.8035,4450.06%
2021/12/28349.122248.9848.50-195,462-0.35%
2021/12/2715.251.13551.2550.5010.25,4640.19%
2021/12/241053.311353.5150.40-35,435-0.06%
2021/12/233751.996952.6752.90-325,119-0.63%
2021/12/221146.911547.7448.15-44,773-0.08%
2021/12/2000.00243.9043.65-24,821-0.04%
2021/12/1700.00043.1042.8505,3000.00%
2021/12/1300.00244.4043.80-26,008-0.03%
2021/12/10346.43246.5045.6016,2890.02%
2021/12/0900.00246.6046.00-26,477-0.03%
2021/12/06245.00345.5345.95-18,138-0.01%
2021/12/03144.00144.5544.3508,2350.00%
2021/12/0100.00942.6842.65-98,603-0.10%
2021/11/261344.90745.1444.0569,8660.06%
2021/11/23142.30142.3542.25010,4860.00%
2021/11/22144.20143.6544.00010,6550.00%
2021/11/19844.44344.6043.90510,7060.05%
2021/11/18243.3000.0043.45210,6640.02%
2021/11/1700.00142.9043.10-110,652-0.01%
2021/11/16543.69243.2543.20310,6590.03%
2021/11/15144.60344.3044.25-210,710-0.02%
2021/11/1000.00143.6543.50-110,637-0.01%
2021/11/09644.6500.0044.40610,5990.06%
2021/11/0800.001645.9344.90-1610,567-0.15%
2021/11/052747.751749.2246.751010,5280.09%
2021/11/041849.912349.4950.70-510,333-0.05%
2021/11/031047.581347.4647.50-310,175-0.03%
2021/11/021346.70546.2046.10810,0830.08%
2021/11/01449.55248.9848.8529,9830.02%
2021/10/29148.60149.6048.8009,9130.00%
2021/10/281450.291549.1348.60-19,835-0.01%
2021/10/271147.15348.5249.4589,6000.08%
2021/10/26245.75146.3545.6019,4160.01%
2021/10/25446.40746.1846.45-39,343-0.03%
2021/10/22845.503944.7046.25-319,247-0.34%
2021/10/211145.00244.1043.9099,0920.10%
2021/10/203143.67543.8945.00268,9030.29%
2021/10/19742.85143.6043.2068,8170.07%
2021/10/18142.1000.0042.2518,7280.01%
2021/10/141340.621241.0641.0018,6460.01%
2021/10/13142.70742.3642.40-68,536-0.07%
2021/10/121041.81742.8541.1538,3650.04%
2021/10/08542.0300.0042.0058,2890.06%
2021/10/0700.002441.7243.15-248,200-0.29%
2021/10/062341.4000.0040.30238,1160.28%
2021/10/05141.45442.2943.10-38,028-0.04%
2021/10/04242.05641.5041.20-47,941-0.05%
2021/10/011042.102241.7441.40-127,839-0.15%
2021/09/301145.021044.5744.3517,6980.01%
2021/09/29444.98844.7245.00-47,573-0.05%
2021/09/28647.06247.5045.7047,4450.05%
2021/09/271450.71950.2849.1057,2780.07%
2021/09/243552.832652.7251.0097,1340.13%
2021/09/23148.65349.2249.75-26,659-0.03%
2021/09/22448.84348.1347.0016,4970.02%
2021/09/17651.781751.2550.70-116,346-0.17%
2021/09/162250.502150.4851.2016,1090.02%
2021/09/152050.104450.3850.10-245,859-0.41%
2021/09/14852.581752.9153.00-95,543-0.16%
2021/09/137053.521553.5852.20555,2801.04%
2021/09/107452.166752.6052.4074,7580.15%
2021/09/092549.014649.5151.60-213,860-0.54%
2021/09/081747.06647.7446.95113,4780.32%
2021/09/074544.034744.2647.60-23,279-0.06%
2021/09/062746.266946.0645.00-423,026-1.39%
2021/09/033149.633149.2349.5002,8260.00%
2021/09/028548.247448.8549.40112,5580.43%
2021/09/012444.813044.8746.85-61,838-0.33%
2021/08/314342.362842.3842.60151,5041.00%
2021/08/30940.852341.7742.35-141,169-1.20%
2021/08/271838.531738.7338.5019730.10%
2021/08/261638.213538.4938.95-19760-2.50%
2021/08/25935.441735.2135.45-8564-1.42%
2021/08/24832.38832.5832.2504960.00%
2021/08/23132.65132.8532.5004910.00%
2021/08/201432.851233.1832.1524820.41%
2021/08/191635.181235.4234.0544530.88%
2021/08/18134.20534.1634.90-4371-1.08%
2021/08/11434.6900.0033.5042951.35%
2021/08/091632.532133.4033.50-5262-1.91%
2021/08/0500.00731.4031.85-7235-2.98%
2021/08/0400.003029.7030.25-30232-12.92%
2021/07/283528.71128.8028.603425213.47%
2021/07/22129.9500.0030.0012790.36%
2021/07/21229.8500.0029.6522880.69%
2021/07/2000.00130.4030.05-1293-0.34%
2021/07/19930.7800.0030.8092933.07%
2021/07/161130.8200.0031.00113043.61%
2021/07/133031.53131.5031.00293149.23%
2021/07/0700.00130.7030.55-1332-0.30%
2021/07/051030.551130.7530.95-1377-0.27%
2021/07/01531.103030.9130.85-25401-6.23%
2021/06/30231.032631.2131.50-24408-5.87%
2021/06/291529.6000.0030.10153963.78%
2021/06/283529.5300.0029.70353948.86%
2021/06/21228.7000.0028.6024140.48%
2021/06/0300.002729.3729.50-27545-4.95%
2021/06/0200.002329.5629.40-23550-4.18%
2021/05/28228.25228.6028.8505550.00%
2021/05/2600.00227.9028.20-2559-0.36%
2021/05/2400.001027.2527.40-10566-1.77%
2021/05/21126.9500.0027.2515790.17%
2021/05/201026.9000.0026.70105871.70%
2021/05/19026.7000.0026.7005960.00%
2021/05/182126.032126.5126.5005990.00%
2021/05/17226.1500.0025.2026020.33%
2021/05/141026.951027.3527.0505960.00%
2021/05/125229.04529.8828.00475808.10%
2021/05/11630.9700.0030.4565651.06%
2021/05/1000.00232.0032.30-2561-0.36%
2021/05/0700.00231.4031.90-2561-0.36%
2021/05/0600.00830.5030.90-8553-1.45%
2021/05/052129.94230.1529.90195533.44%
2021/05/04229.7300.0030.3025500.36%
2021/05/0300.001032.4031.80-10541-1.85%
2021/04/2900.003033.7233.35-30538-5.57%
2021/04/2800.001134.0134.00-11534-2.06%
2021/04/2700.00933.3233.40-9525-1.71%
2021/04/2600.00632.8532.80-6517-1.16%
2021/04/2300.00231.1531.65-2511-0.39%
2021/04/22132.00231.6031.55-1515-0.19%
2021/04/212032.7000.0032.65205073.94%
2021/04/192032.5900.0032.65205123.90%
2021/04/161032.4300.0032.50105131.95%
2021/04/14633.0800.0032.5065231.15%
2021/04/12734.5600.0034.4575171.35%
2021/04/0900.00734.9734.85-7504-1.39%
2021/04/0800.00234.3334.30-2480-0.42%
2021/04/071233.651334.1334.25-1470-0.21%
2021/04/062033.102233.4733.35-2462-0.43%
2021/04/01232.28132.3032.3014560.22%
2021/03/2900.00532.4533.00-5510-0.98%
2021/03/26832.28232.5532.3065151.16%
2021/03/25132.6000.0032.5515160.19%
2021/03/23132.655032.9532.80-49522-9.37%
2021/03/19233.00233.3533.1005190.00%
2021/03/18233.73133.8033.5515190.19%
2021/03/17233.651433.5833.80-12529-2.27%
2021/03/162533.904233.7234.25-17528-3.22%
2021/03/12531.3100.0031.3054911.02%
2021/03/091631.03430.9031.00126461.86%
2021/03/0800.00731.2031.35-7672-1.04%
2021/03/05731.5300.0031.3077220.97%
2021/02/232032.7000.0032.70208282.41%
2021/02/222632.471032.8032.80168331.92%
2021/02/191531.7300.0032.05158321.80%
2021/02/0500.00329.5229.45-3847-0.35%
2021/02/0200.00128.9529.00-1863-0.12%
2021/02/01228.9500.0028.9028680.23%
2021/01/2600.00829.0128.80-8886-0.90%
2021/01/25828.8000.0028.8088840.90%
2021/01/221229.051229.1028.9008830.00%
2021/01/08229.0000.0029.0028580.23%
2021/01/07229.8000.0029.5528490.24%
2021/01/06129.8000.0029.6518450.12%
2021/01/0400.001030.8730.95-10833-1.20%
2020/12/3100.002031.0230.95-20832-2.40%
2020/12/292030.9600.0031.00208362.39%
2020/12/28431.091631.1830.85-12832-1.44%
2020/12/25231.302231.4731.35-20826-2.42%
2020/12/241531.677532.1631.15-60815-7.35%
2020/12/2300.001232.5533.80-12770-1.56%
2020/12/1500.001434.0032.90-14755-1.85%
2020/12/111934.6600.0034.40197382.57%
2020/12/101335.0700.0035.40137181.81%
2020/12/074234.8600.0034.60426956.04%
2020/12/041437.211437.3635.9506620.00%
2020/12/0300.00436.1536.00-4596-0.67%
2020/12/0200.001035.1735.40-10555-1.80%
2020/12/011036.352135.7435.70-11540-2.03%
2020/11/302034.352034.7834.6004950.00%
2020/11/272033.27332.9733.65174853.50%
2020/11/261632.08332.6532.15135062.57%
2020/11/25531.441532.2432.10-10504-1.98%
2020/11/24431.0300.0030.7044930.81%
2020/11/23931.1600.0031.0095151.75%
2020/11/1800.001029.8530.50-10616-1.62%
2020/11/171429.6400.0029.35146262.24%
2020/11/131630.4500.0030.20166832.34%
2020/11/12929.411429.4129.15-5765-0.65%
2020/11/113628.7100.0028.70368004.49%
2020/10/28031.0000.0029.3008920.00%
2020/10/26229.6300.0029.5529340.21%
2020/10/22229.8300.0029.7529440.21%
2020/10/1400.00131.2531.25-1994-0.10%
2020/09/23230.25130.1529.9511,0080.10%
2020/09/22230.4500.0030.5521,0020.20%
2020/09/21231.5500.0031.6529960.20%
2020/09/17132.6000.0032.5511,0020.10%
2020/09/11231.63131.4531.6511,0190.10%
2020/09/1000.00132.7032.70-11,014-0.10%
2020/09/09333.1500.0033.1531,0330.29%
2020/09/07233.6000.0033.6521,0380.19%
2020/09/0400.00334.3034.50-31,039-0.29%
2020/09/03334.05334.4533.7501,0390.00%
2020/09/02334.00534.5034.00-21,064-0.19%
2020/09/01633.7300.0032.9561,0340.58%
2020/08/27137.1000.0037.1019570.10%
2020/08/2600.00838.1138.35-8931-0.86%
2020/08/25338.90838.0937.70-5905-0.55%
2020/08/2400.00436.4537.10-4832-0.48%
2020/08/21435.55436.0035.5507980.00%
2020/08/20934.971634.7834.10-7778-0.90%
2020/08/19938.77737.8537.3527310.27%
2020/08/182337.64337.6839.00206902.90%
2020/08/17137.351137.2337.45-10592-1.69%
2020/08/1400.00933.4834.05-9543-1.66%
2020/08/0700.001034.8535.05-10475-2.10%
2020/08/05234.6000.0034.5024640.43%
2020/08/04233.75334.1233.40-1452-0.22%
2020/08/0300.00133.6034.35-1440-0.23%
2020/07/31233.40432.1033.40-2426-0.47%
2020/07/30431.7100.0033.0044001.00%
2020/07/29131.1500.0030.9013840.26%
2020/07/271632.251632.7131.0503730.00%
2020/07/24530.20531.0530.2003530.00%
2020/07/221030.501030.4630.0003440.00%
2020/07/14128.1000.0028.0513050.33%
2020/07/10229.0000.0029.0022940.68%
2020/07/09429.4000.0029.7042861.40%
2020/07/08128.5000.0028.6012720.37%
2020/07/0700.00128.5028.50-1266-0.38%
2020/07/02127.1000.0027.9512520.40%
2020/07/01627.2900.0027.2062502.40%
2020/06/24128.0500.0027.7012410.41%
2020/06/22228.9300.0028.9022340.85%
2020/06/1800.00227.2027.50-2216-0.92%
2020/06/16228.6500.0027.6022100.95%
2020/06/1000.00226.5027.45-2171-1.16%
2020/06/09226.9300.0026.8521631.22%
2020/05/14122.50123.0522.9501400.00%
2020/05/12223.70224.3023.9001370.00%
2020/04/07019.3500.0018.5001730.00%
2020/04/06019.3500.0017.6001800.00%
2020/02/2500.00324.3524.50-3138-2.17%
2020/02/03124.1500.0024.5511300.77%
2020/01/30624.53624.9524.7501280.00%
2020/01/0800.00127.4527.00-1120-0.83%
2020/01/06128.4000.0028.4511140.87%
2020/01/03128.45128.1027.8001090.00%
2020/01/0200.00327.8228.10-398-3.04%
2019/12/13026.1500.0026.200710.02%
2019/09/16227.1000.0027.102992.02%
2019/08/26125.1000.0025.101831.19%
2019/08/0600.00126.1526.20-177-1.28%
2019/07/3000.00127.1526.95-1117-0.85%
2019/06/2500.00126.0026.15-1223-0.45%
2019/06/2000.00126.1026.25-1222-0.45%
2019/05/0900.002029.7928.80-20260-7.68%
2019/04/1700.00531.5531.80-5209-2.39%
2019/04/16331.65731.6031.80-4205-1.95%
2019/04/15331.5800.0031.8032021.48%
2019/04/11931.26231.4031.4071893.69%
2019/04/10329.6500.0030.8531432.08%
2019/03/2200.00128.2028.20-1121-0.82%
2019/03/1200.00227.4027.05-2129-1.55%
2019/03/08127.5000.0027.7011300.77%
2019/03/05128.30428.5028.30-3130-2.30%
2019/02/15128.1000.0028.0511170.85%
2019/01/2300.00226.5826.65-2112-1.78%
2019/01/22227.1300.0026.7521121.78%
2019/01/10226.6000.0026.5521141.75%
2019/01/09126.5500.0026.5511150.86%
2019/01/08126.2000.0026.1511150.86%
2018/12/03126.6000.0026.7511150.86%
2018/10/25123.60123.5523.0001480.00%
2018/10/24124.2500.0024.3011460.68%
2018/10/15224.1300.0024.0021701.17%
2018/10/08126.2000.0026.0512170.46%
2018/10/05126.7000.0026.4012210.45%
2018/09/10127.0000.0026.8512550.39%
2018/08/29128.8000.0028.9012520.40%
2018/08/13128.4000.0028.7512790.36%
2018/08/10130.2000.0030.5512720.37%
2018/08/09231.4500.0031.0022680.75%
2018/07/2600.00233.5533.45-2276-0.72%
2018/07/25133.8000.0033.5012750.36%
2018/07/24133.7500.0033.7012710.37%
2018/07/23233.7500.0033.6522710.74%
2018/07/20134.1000.0033.5512690.37%
2018/07/19336.5500.0036.5032621.14%
2018/07/05133.8000.0033.5512360.42%
2018/05/1800.00533.9033.90-5422-1.18%
2018/04/2500.005535.8936.05-55833-6.60%
2018/04/24136.004535.5435.55-44834-5.27%
2018/04/23538.5300.0037.2058310.60%
2018/04/17138.6000.0038.6018370.12%
2018/04/1100.00939.7639.30-9848-1.06%
2018/04/1000.00140.1539.95-1848-0.12%
2018/04/031238.843239.2038.85-20848-2.36%
2018/04/0200.003340.4540.05-33844-3.91%
2018/03/31241.032041.0840.70-18851-2.11%
2018/03/30242.6800.0042.4028500.24%
2018/03/2800.00243.3543.05-2854-0.23%
2018/03/27843.59243.9543.3568610.70%
2018/03/26143.4000.0043.4518800.11%
2018/03/23442.9000.0043.2048840.45%
2018/03/22144.3000.0044.1018850.11%
2018/03/21544.0000.0044.0058800.57%
2018/03/20644.3700.0044.1068760.68%
2018/03/19545.1000.0045.0558790.57%
2018/03/16345.3000.0045.3039030.33%
2018/03/14244.7000.0044.7029550.21%
2018/03/071644.8400.0044.50169661.66%
2018/03/062546.1700.0045.40259562.61%
2018/03/051247.7400.0047.20129441.27%
2018/03/021447.9500.0048.10149501.47%
2018/03/012048.3800.0048.45209532.10%
2018/02/271048.8300.0048.75109591.04%
2018/02/261549.0800.0048.60159601.56%
2018/02/23448.9500.0048.9049560.42%
2018/02/22148.2000.0049.0019580.10%
2018/02/211048.9500.0048.60109571.04%
2018/02/121847.3800.0047.70189541.89%
2018/02/092045.6600.0047.05209522.10%
2018/02/081048.0500.0048.00109461.06%
2018/02/071249.191049.7049.1029480.21%
2018/02/063048.5412048.6347.80-90959-9.38% 大賣/
2018/02/054052.791053.2552.50309253.24%
2018/02/024553.95655.1255.20399024.32%
2018/02/014554.92154.9054.50449194.79%
2018/01/31254.8500.0054.6029190.22%
2018/01/302055.2400.0053.90209062.21%
2018/01/2910655.971554.7055.309189910.12% 大買/
2018/01/261154.14154.3054.20108431.19%
2018/01/19147.5500.0047.4517560.13%
2018/01/1200.001047.8947.35-10930-1.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音