欣陸 (3703)-元大-板橋券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
739張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.8	30.20	0	0.00	30.10	0.8	1,987	0.04%
2024/12/02	0	0.00	1	30.35	30.20	-1	1,995	-0.05%
2024/11/27	0	0.00	0.5	30.50	30.05	-0.5	1,998	-0.03%
2024/11/22	1.1	31.30	0	0.00	31.40	1.1	1,980	0.06%
2024/11/20	2	31.35	3	31.23	31.05	-1	1,876	-0.05%
2024/11/19	2	29.90	0	0.00	30.90	2	1,780	0.11%
2024/11/18	2	29.70	4	29.64	29.95	-2	1,675	-0.12%
2024/11/15	1	29.30	0	0.00	29.30	1	1,612	0.06%
2024/11/14	2	29.10	7	29.20	29.05	-5	1,587	-0.31%
2024/11/13	0.1	29.85	0	0.00	29.60	0.1	1,562	0.01%
2024/11/12	1	29.50	0	0.00	29.80	1	1,546	0.06%
2024/11/08	0	0.00	4	29.70	29.50	-4	1,491	-0.27%
2024/11/07	1	29.00	0	0.00	29.70	1	1,486	0.07%
2024/11/05	0	0.00	1	29.50	29.20	-1	1,479	-0.07%
2024/11/01	0	0.00	3	28.60	29.20	-3	1,593	-0.19%
2024/10/29	1	28.15	0	0.00	28.25	1	1,694	0.06%
2024/10/28	5	28.55	0	0.00	28.50	5	1,705	0.29%
2024/10/24	1	28.05	0	0.00	28.10	1	1,756	0.06%
2024/10/23	0.1	28.45	0	0.00	28.25	0.1	1,771	0.01%
2024/10/22	4	28.41	1	28.45	28.30	3	1,816	0.17%
2024/10/21	5	28.60	1	28.50	28.55	4	1,842	0.22%
2024/10/18	1	28.60	0	0.00	28.60	1	1,894	0.05%
2024/10/17	2	29.30	0	0.00	29.00	2	2,027	0.10%
2024/10/16	2	28.85	2	29.13	29.30	0	2,080	0.00%
2024/10/15	0	0.00	2	29.20	29.05	-2	2,054	-0.10%
2024/10/14	1	29.80	2	29.55	29.40	-1	2,055	-0.05%
2024/10/11	1	29.95	3	30.02	29.85	-2	2,045	-0.10%
2024/10/09	0.1	30.25	4	30.38	30.05	-3.9	2,060	-0.19%
2024/10/07	0	0.00	2	31.15	31.30	-2	2,144	-0.09%
2024/10/04	0.3	30.50	0	0.00	30.40	0.3	2,248	0.01%
2024/10/01	3	30.80	0	0.00	30.95	3	2,253	0.13%
2024/09/30	1.2	30.91	0	0.00	30.80	1.2	2,330	0.05%
2024/09/24	0	0.00	3	30.75	30.85	-3	2,661	-0.11%
2024/09/23	0.1	30.85	2	30.90	30.90	-1.9	2,692	-0.07%
2024/09/20	3	31.38	0	0.00	31.20	3	2,692	0.11%
2024/09/16	0	0.00	1	32.20	32.45	-1	2,749	-0.04%
2024/09/12	15	31.62	0	0.00	31.45	15	2,811	0.53%
2024/09/09	6	30.98	0	0.00	31.65	6	2,916	0.21%
2024/09/06	1	31.70	0	0.00	31.65	1	2,929	0.03%
2024/09/05	0.2	31.85	0	0.00	31.30	0.2	2,938	0.01%
2024/09/04	1.1	31.38	0	0.00	31.80	1.1	2,963	0.04%
2024/09/03	0.2	33.50	0	0.00	33.10	0.2	3,024	0.00%
2024/08/30	0.3	34.35	7	34.48	34.70	-6.7	3,141	-0.21%
2024/08/29	0	0.00	0.3	34.22	34.20	-0.3	3,254	-0.01%
2024/08/28	0	0.00	0.1	34.50	34.45	-0.1	3,343	0.00%
2024/08/27	0	0.00	0.1	34.25	34.65	-0.1	3,407	0.00%
2024/08/26	0	0.00	0.2	34.45	34.55	-0.2	3,445	-0.01%
2024/08/23	0	0.00	0.1	33.40	33.80	-0.1	3,474	0.00%
2024/08/22	0.1	32.86	0	0.00	33.80	0.1	3,496	0.00%
2024/08/21	0.2	33.72	1.4	33.78	33.75	-1.2	3,506	-0.03%
2024/08/20	1	34.35	1	34.35	34.20	0	3,560	0.00%
2024/08/19	0	0.00	5	34.60	34.60	-5	3,642	-0.14%
2024/08/15	0	0.00	2	34.20	33.90	-2	3,873	-0.05%
2024/08/14	0	0.00	2	34.13	34.15	-2	4,160	-0.05%
2024/08/13	0.1	33.60	0	0.00	33.55	0.1	4,242	0.00%
2024/08/12	3	33.25	2	33.25	33.20	1	4,307	0.02%
2024/08/09	2.1	32.44	1	32.65	32.30	1.1	4,328	0.03%
2024/08/08	2	32.15	0	0.00	32.15	2	4,379	0.05%
2024/08/07	0	0.00	1	31.80	33.00	-1	4,535	-0.02%
2024/08/06	6.1	30.37	1	29.80	30.80	5.1	4,570	0.11%
2024/08/05	11.2	31.83	10	33.23	31.70	1.2	4,569	0.03%
2024/08/02	5	35.15	8.5	34.80	34.70	-3.5	4,563	-0.08%
2024/08/01	4	35.81	3.3	35.69	35.80	0.7	4,708	0.01%
2024/07/31	4.4	35.37	1.2	35.55	35.45	3.2	4,798	0.07%
2024/07/30	1	35.20	1	35.00	35.60	0	5,081	0.00%
2024/07/29	4	35.63	0	0.00	35.25	4	5,581	0.07%
2024/07/26	1	34.90	0	0.00	35.20	1	5,698	0.02%
2024/07/23	1	35.35	0	0.00	35.50	1	5,910	0.02%
2024/07/22	0	0.00	3	34.15	34.55	-3	6,179	-0.05%
2024/07/19	6.1	35.05	16.2	34.76	34.75	-10.2	6,631	-0.15%
2024/07/18	13	35.55	1	35.15	35.20	12	7,129	0.17%
2024/07/17	3	34.73	1	34.75	34.30	2	7,357	0.03%
2024/07/16	5.3	34.05	0	0.00	34.10	5.3	8,477	0.06%
2024/07/15	2	34.08	4	33.88	34.10	-2	9,227	-0.02%
2024/07/12	3	33.87	0	0.00	33.85	3	9,470	0.03%
2024/07/11	0	0.00	1	33.70	33.75	-1	9,504	-0.01%
2024/07/10	10	33.12	0	0.00	33.20	10	9,546	0.10%
2024/07/09	2.1	33.01	0	0.00	32.75	2.1	9,574	0.02%
2024/07/08	15.3	33.93	12	34.79	33.50	3.2	9,530	0.03%
2024/07/05	0.1	35.80	2	35.83	35.75	-2	9,453	-0.02%
2024/07/04	2.3	35.86	0	0.00	36.05	2.3	9,479	0.02%
2024/07/03	1	37.20	7	37.24	37.25	-6	9,508	-0.06%
2024/07/02	13	37.60	4	37.65	37.80	9	9,440	0.10%
2024/07/01	2.1	36.72	3	36.95	37.25	-0.9	9,356	-0.01%
2024/06/28	1	36.50	1	36.33	36.65	0	9,328	0.00%
2024/06/27	5	35.82	1.5	36.34	36.45	3.5	9,306	0.04%
2024/06/26	0.3	36.35	7.6	36.33	36.40	-7.3	9,363	-0.08%
2024/06/25	6	36.16	0	0.00	36.35	6	9,404	0.06%
2024/06/24	2.3	36.50	0.2	36.65	36.75	2.1	9,436	0.02%
2024/06/21	2	36.30	1	36.20	36.25	1	9,472	0.01%
2024/06/20	3	37.08	5	36.85	36.95	-2	9,444	-0.02%
2024/06/19	0.7	36.70	0.2	36.86	36.90	0.5	9,426	0.01%
2024/06/18	5	36.56	2	36.73	36.65	3	9,411	0.03%
2024/06/17	1	36.48	1	36.50	36.50	0	9,392	0.00%
2024/06/14	3	36.30	31.1	36.47	36.05	-28.1	9,363	-0.30%
2024/06/13	0	0.00	91	35.70	35.65	-91	9,332	-0.98%
2024/06/12	1.1	35.52	2.2	35.95	36.05	-1.1	9,331	-0.01%
2024/06/11	1	35.85	2	35.90	36.00	-1	9,326	-0.01%
2024/06/07	0.1	36.70	2.1	36.65	36.75	-2	9,323	-0.02%
2024/06/06	2.1	35.80	18.3	36.18	36.20	-16.2	9,295	-0.17%
2024/06/05	2	36.30	1.9	36.49	36.50	0.1	9,347	0.00%
2024/06/04	5.2	36.03	3.2	36.14	36.70	1.9	9,296	0.02%
2024/06/03	2	35.59	6.5	35.94	36.35	-4.5	9,188	-0.05%
2024/05/31	1.9	34.85	8	34.98	34.80	-6.1	9,130	-0.07%
2024/05/30	2.1	34.03	5	34.00	33.85	-2.9	9,076	-0.03%
2024/05/29	3	34.20	0	0.00	34.30	3	9,054	0.03%
2024/05/28	1	34.60	2	34.65	34.55	-1	9,014	-0.01%
2024/05/27	1	34.00	0	0.00	34.00	1	8,989	0.01%
2024/05/24	0.1	34.00	1.1	34.63	34.25	-1	8,964	-0.01%
2024/05/23	5.3	34.34	3	34.45	34.15	2.3	8,913	0.03%
2024/05/22	27.1	35.56	6	35.40	35.00	21.1	8,832	0.24%
2024/05/21	18	36.41	13.5	36.64	36.00	4.5	8,714	0.05%
2024/05/20	15.3	37.01	32	36.62	37.20	-16.7	8,582	-0.19%
2024/05/17	40	34.81	35.4	35.21	35.55	4.6	8,291	0.06%
2024/05/16	7	34.12	0.1	34.05	33.90	6.9	8,196	0.08%
2024/05/15	4	33.66	5	34.00	33.55	-1	8,134	-0.01%
2024/05/14	12	33.57	2	33.60	33.60	10	8,106	0.12%
2024/05/13	11.3	33.59	128	33.42	33.85	-116.7	8,042	-1.45%	大賣/鉅額交易
2024/05/10	2	36.00	51	35.81	35.80	-49	7,872	-0.62%
2024/05/09	3.1	36.30	12.4	35.97	35.95	-9.3	7,804	-0.12%
2024/05/08	8.3	36.60	1.2	36.48	36.45	7.1	7,726	0.09%
2024/05/07	7.5	38.25	11	37.87	37.20	-3.6	7,642	-0.05%
2024/05/06	35.3	38.91	4.7	38.83	38.65	30.6	7,436	0.41%
2024/05/03	90.1	39.65	48	39.80	39.60	42.1	7,264	0.58%
2024/05/02	61.1	39.74	62	39.76	39.60	-0.9	6,958	-0.01%
2024/04/30	14	38.25	22.1	38.26	38.00	-8.1	6,418	-0.13%
2024/04/29	157.9	39.02	14.4	39.18	39.10	143.6	6,263	2.29%	大買/鉅額交易
2024/04/26	31.2	38.53	14	38.80	39.00	17.2	6,023	0.29%
2024/04/25	77.1	38.84	33.2	38.92	38.60	43.9	5,696	0.77%
2024/04/24	84.4	37.97	71	38.10	38.05	13.4	5,197	0.26%
2024/04/23	13	36.57	14	36.22	36.80	-1	4,652	-0.02%
2024/04/22	72.1	39.39	50.3	39.62	37.25	21.8	4,275	0.51%
2024/04/19	13	38.78	18	38.95	39.10	-5	3,090	-0.16%
2024/04/18	4	34.03	12	35.33	35.55	-8	2,307	-0.35%
2024/04/17	1	32.30	3	32.37	32.35	-2	2,037	-0.10%
2024/04/16	0	0.00	4.3	31.95	31.75	-4.3	1,995	-0.21%
2024/04/15	2.3	33.19	6	33.33	32.95	-3.7	1,919	-0.19%
2024/04/12	1	32.50	3.3	32.49	32.55	-2.3	1,844	-0.12%
2024/04/11	1	32.45	4	32.40	32.50	-3	1,816	-0.17%
2024/04/10	3.9	32.80	0	0.00	32.75	3.9	1,767	0.22%
2024/04/09	1	32.00	18	32.28	32.65	-17	1,720	-0.99%
2024/04/08	4.1	31.69	33	31.90	31.80	-28.9	1,623	-1.78%
2024/04/03	1	31.55	10	31.57	31.60	-9	1,564	-0.58%
2024/04/01	1	30.65	0	0.00	30.85	1	1,460	0.07%
2024/03/29	1	31.20	0.1	30.35	30.55	1	1,429	0.07%
2024/03/28	0	0.00	1.2	30.33	30.20	-1.2	1,329	-0.09%
2024/03/27	3.5	29.90	1.3	29.86	30.10	2.2	1,258	0.18%
2024/03/26	2	29.78	4.7	29.84	29.70	-2.7	1,202	-0.22%
2024/03/25	2	28.88	0	0.00	28.95	2	1,119	0.18%
2024/03/21	2	28.98	0	0.00	29.00	2	1,107	0.18%
2024/03/20	1	28.70	0	0.00	28.70	1	1,103	0.09%
2024/03/19	0	0.00	4.4	28.68	28.70	-4.4	1,120	-0.39%
2024/03/18	0	28.85	0	0.00	28.70	0	1,138	0.00%
2024/03/15	2	28.88	0	0.00	28.65	2	1,130	0.18%
2024/03/14	1	29.30	0	0.00	29.00	1	1,110	0.09%
2024/03/12	4	28.56	0	0.00	29.05	4	1,049	0.38%
2024/03/11	1.1	28.75	0	0.00	28.50	1.1	996	0.11%
2024/03/08	2	27.98	0	0.00	28.15	2	890	0.22%
2024/03/07	0	0.00	0.2	28.00	27.80	-0.2	876	-0.02%
2024/03/06	1	28.20	4	28.09	28.05	-3	864	-0.35%
2024/03/05	1	27.55	10	27.60	27.45	-9	842	-1.07%
2024/03/01	1	27.00	0	0.00	27.10	1	819	0.12%
2024/02/29	0.1	26.94	0	0.00	26.80	0.1	812	0.02%
2024/02/27	1	26.75	0	0.00	26.70	1	805	0.12%
2024/02/26	8	26.85	0	0.00	26.85	8	801	1.00%
2024/02/23	6	26.95	0	27.10	26.95	6	791	0.76%
2024/02/21	4	27.05	0	0.00	27.05	4	786	0.51%
2024/02/20	2.1	27.15	0	0.00	27.05	2.1	785	0.26%
2024/02/01	1	27.40	0	0.00	27.30	1	805	0.12%
2024/01/25	2	27.05	0	0.00	27.05	2	869	0.23%
2024/01/17	2.4	27.01	0	0.00	26.75	2.4	885	0.27%
2024/01/16	4	27.25	0	0.00	27.20	4	862	0.46%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/11	1	27.75	0	0.00	27.70	1	842	0.12%
2024/01/10	1	27.80	0	0.00	27.85	1	862	0.12%
2024/01/02	7	28.50	7	28.60	28.50	0	930	0.00%
2023/12/28	0	0.00	2	28.23	28.25	-2	918	-0.22%
2023/12/27	0	0.00	3	28.05	28.10	-3	918	-0.33%
2023/12/25	1	28.15	0	0.00	28.15	1	927	0.11%
2023/12/21	1	28.30	0	0.00	28.20	1	928	0.11%
2023/12/20	1	28.20	0	0.00	28.25	1	923	0.11%
2023/12/19	1	28.05	0	0.00	28.10	1	923	0.11%
2023/12/18	0	0.00	1	28.45	28.35	-1	925	-0.11%
2023/12/15	0	0.00	3	28.55	28.50	-3	938	-0.32%
2023/12/14	2	28.55	9	28.38	28.45	-7	928	-0.75%
2023/12/12	0.1	27.85	0	0.00	28.00	0.1	883	0.01%
2023/12/05	2.5	27.94	9	27.96	27.90	-6.5	890	-0.73%
2023/12/04	1	27.80	2	27.80	27.80	-1	884	-0.11%
2023/11/30	0	0.00	1	27.65	27.80	-1	885	-0.11%
2023/11/27	0	27.65	1	27.50	27.35	-1	897	-0.11%
2023/11/24	0.1	27.55	0	0.00	27.50	0.1	903	0.01%
2023/11/22	1	27.45	1	27.45	27.45	0	892	0.00%
2023/11/20	0	0.00	3	27.28	27.20	-3	893	-0.34%
2023/11/15	0	0.00	2	27.50	27.45	-2	909	-0.22%
2023/11/14	3	27.10	1.5	27.12	27.10	1.5	901	0.17%
2023/11/13	3	27.40	2.2	27.26	27.25	0.8	903	0.09%
2023/11/10	1.3	28.06	4	28.05	28.00	-2.7	897	-0.30%
2023/11/03	2	27.98	8	27.91	27.70	-6	993	-0.60%
2023/10/27	0	0.00	2	27.13	27.00	-2	1,047	-0.19%
2023/10/26	1	26.85	0	0.00	26.85	1	1,063	0.09%
2023/10/23	1.2	26.94	0	0.00	26.85	1.2	1,108	0.11%
2023/10/20	1	26.85	0	0.00	26.80	1	1,148	0.09%
2023/10/17	5.5	27.44	0	0.00	27.35	5.5	1,194	0.46%
2023/10/16	0	0.00	2	27.50	27.55	-2	1,220	-0.16%
2023/10/12	1	27.60	0	0.00	27.45	1	1,269	0.08%
2023/10/03	2	26.90	0	0.00	27.05	2	1,319	0.15%
2023/09/28	1	26.60	0	0.00	26.80	1	1,424	0.07%
2023/09/27	0.1	26.85	0	0.00	26.90	0.1	1,469	0.00%
2023/09/25	0.1	27.00	0	0.00	26.90	0.1	1,526	0.00%
2023/09/21	0.1	26.95	0	0.00	26.95	0.1	1,679	0.01%
2023/09/20	0	0.00	6.2	27.45	27.20	-6.2	1,718	-0.36%
2023/09/18	0.1	27.00	0	0.00	27.00	0.1	1,772	0.01%
2023/09/15	1.2	26.92	0	0.00	26.90	1.2	1,785	0.06%
2023/09/12	0	0.00	6	27.18	26.95	-6	1,834	-0.33%
2023/09/11	0.9	26.55	0	0.00	26.60	0.9	1,824	0.05%
2023/09/06	2	26.40	0	0.00	26.65	2	1,877	0.11%
2023/09/05	0	0.00	1	26.85	26.65	-1	1,881	-0.05%
2023/09/01	0.1	26.75	2	26.80	26.80	-1.9	1,943	-0.10%
2023/08/31	0	0.00	2	26.50	26.60	-2	1,938	-0.10%
2023/08/23	0.1	25.85	0	0.00	25.80	0.1	2,000	0.00%
2023/08/22	0.2	25.75	0	0.00	25.70	0.2	2,013	0.01%
2023/08/21	2	26.00	0	0.00	25.90	2	2,018	0.10%
2023/08/16	1.1	25.73	0	0.00	25.75	1.1	2,042	0.05%
2023/08/14	17.4	25.95	0	0.00	25.80	17.4	2,051	0.85%
2023/08/11	1	26.65	0	0.00	26.70	1	2,001	0.05%
2023/08/10	1.5	26.60	0	0.00	26.70	1.5	2,005	0.07%
2023/08/09	3	26.70	0	0.00	26.70	3	2,007	0.15%
2023/08/07	0	0.00	2	27.20	27.25	-2	2,005	-0.10%
2023/08/04	1.1	26.85	0	0.00	26.90	1.1	2,003	0.05%
2023/08/02	4.1	27.12	3	27.18	27.00	1.1	2,047	0.06%
2023/08/01	0.1	26.90	0	0.00	27.05	0.1	2,185	0.00%
2023/07/31	4	26.88	0	0.00	26.80	4	2,230	0.18%
2023/07/28	0.1	26.80	0	0.00	26.85	0.1	2,238	0.00%
2023/07/26	0	0.00	2	26.50	26.55	-2	2,239	-0.09%
2023/07/25	6	26.19	0	0.00	26.30	6	2,223	0.27%
2023/07/24	4.2	26.54	0	0.00	26.50	4.2	2,186	0.19%
2023/07/21	2.2	27.01	0	0.00	26.95	2.2	2,164	0.10%
2023/07/20	2.7	26.80	0	0.00	26.85	2.7	2,166	0.12%
2023/07/19	6	26.64	0	0.00	26.65	6	2,157	0.28%
2023/07/18	2.1	26.73	0	0.00	26.90	2.1	2,144	0.10%
2023/07/17	0.1	27.00	0	0.00	26.90	0.1	2,124	0.00%
2023/07/14	1	26.95	0	0.00	27.05	1	2,114	0.05%
2023/07/12	3.1	27.12	0	0.00	27.15	3.1	2,156	0.14%
2023/07/11	0	0.00	1	27.05	27.15	-1	2,161	-0.05%
2023/07/10	10.1	27.00	0	0.00	26.95	10.1	2,211	0.46%
2023/07/07	3.1	26.80	16	26.76	27.10	-12.9	2,221	-0.58%
2023/07/06	24.2	27.37	11.3	27.64	27.30	12.9	2,220	0.58%
2023/07/05	4.2	28.11	0	0.00	28.05	4.2	2,163	0.19%
2023/07/04	1.1	28.46	0	0.00	28.50	1.1	2,139	0.05%
2023/07/03	2	28.75	2	28.75	28.75	0	2,124	0.00%
2023/06/30	3.5	28.59	0	0.00	28.80	3.5	2,122	0.16%
2023/06/29	3	30.88	0	0.00	30.85	3	2,059	0.15%
2023/06/27	11	30.92	0	0.00	30.95	11	2,007	0.55%
2023/06/26	1	31.10	0	0.00	31.00	1	2,005	0.05%
2023/06/20	1	31.15	0	0.00	31.20	1	1,998	0.05%
2023/06/19	0	31.50	0	0.00	31.35	0	2,001	0.00%
2023/06/15	10	31.35	1	31.35	31.35	9	2,073	0.43%
2023/06/13	1.8	31.43	1	31.50	31.45	0.8	2,183	0.04%
2023/06/12	0.1	31.50	0	0.00	31.55	0.1	2,197	0.00%
2023/06/08	1	31.55	0	31.60	31.45	1	2,283	0.04%
2023/06/07	11	31.36	0	0.00	31.65	11	2,307	0.48%
2023/06/02	2	31.03	5	31.13	31.00	-3	2,344	-0.13%
2023/06/01	0	0.00	1	31.05	31.10	-1	2,351	-0.04%
2023/05/29	1	30.75	1	30.80	30.75	0	2,370	0.00%
2023/05/25	1.1	30.61	0	0.00	30.55	1.1	2,392	0.04%
2023/05/23	2	30.65	0	0.00	30.85	2	2,393	0.08%
2023/05/19	3	30.72	0	0.00	30.70	3	2,390	0.13%
2023/05/17	1	30.80	0	0.00	31.00	1	2,381	0.04%
2023/05/16	1.1	30.75	0	0.00	30.70	1.1	2,368	0.04%
2023/05/15	4	30.45	0	0.00	30.55	4	2,366	0.17%
2023/05/12	2.1	30.30	1	30.35	30.45	1.1	2,358	0.04%
2023/05/11	5	30.30	0	0.00	30.25	5	2,367	0.21%
2023/05/10	0	0.00	2	30.48	30.40	-2	2,355	-0.08%
2023/05/09	24.3	30.49	0	0.00	30.40	24.3	2,345	1.03%
2023/05/08	20.1	30.78	0	0.00	30.80	20.1	2,310	0.87%
2023/05/05	0	0.00	15	32.37	32.35	-15	2,141	-0.70%
2023/05/04	0	0.00	6	32.03	32.00	-6	2,098	-0.29%
2023/05/02	0	0.00	4	31.70	31.45	-4	2,089	-0.19%
2023/04/28	0	0.00	5	31.12	31.20	-5	2,083	-0.24%
2023/04/27	1	30.90	1	30.85	30.90	0	2,083	0.00%
2023/04/26	0	0.00	4	30.81	30.80	-4	2,081	-0.19%
2023/04/25	2.3	30.87	0	0.00	30.80	2.3	2,087	0.11%
2023/04/24	1	31.10	0	0.00	31.20	1	2,067	0.05%
2023/04/21	3.1	31.11	2	31.40	30.95	1.1	2,076	0.05%
2023/04/20	1.1	31.55	0	0.00	31.40	1.1	2,064	0.05%
2023/04/19	1	31.85	2	31.75	31.75	-1	2,055	-0.05%
2023/04/18	6	32.16	0	0.00	32.05	6	2,052	0.29%
2023/04/17	1	32.25	0	0.00	32.15	1	2,026	0.05%
2023/04/13	1	31.70	0	0.00	31.70	1	1,948	0.05%
2023/04/12	0	0.00	1	31.60	31.80	-1	1,892	-0.05%
2023/04/11	0	0.00	1	31.55	31.60	-1	1,864	-0.05%
2023/04/10	0	0.00	10	31.25	31.30	-10	1,834	-0.55%
2023/04/06	4.2	30.73	0	0.00	30.65	4.2	1,782	0.23%
2023/03/31	1	30.80	0	0.00	30.80	1	1,763	0.06%
2023/03/30	1	30.76	0	0.00	30.85	1	1,747	0.06%
2023/03/29	7.1	30.91	0	0.00	30.90	7.1	1,726	0.41%
2023/03/28	16	31.03	1	31.40	31.05	15	1,717	0.87%
2023/03/23	0.1	31.30	1	31.25	31.05	-0.9	1,642	-0.06%
2023/03/22	1.1	31.40	81	31.35	31.35	-80	1,626	-4.92%
2023/03/21	1	31.40	42	31.82	31.25	-41	1,673	-2.45%
2023/03/20	0	0.00	4	30.40	30.50	-4	1,603	-0.25%
2023/03/17	1.1	30.05	0	0.00	30.30	1.1	1,592	0.07%
2023/03/16	15.1	30.17	0	0.00	29.85	15.1	1,568	0.96%
2023/03/15	125	31.00	0	0.00	30.90	125	1,477	8.46%	大買/鉅額交易
2023/03/14	7	31.04	0	0.00	31.15	7	1,449	0.48%
2023/03/13	7.1	31.19	0	0.00	31.15	7.1	1,420	0.50%
2023/03/10	0	30.90	2	31.18	31.00	-2	1,366	-0.14%
2023/03/06	1	31.20	0	0.00	31.30	1	1,320	0.08%
2023/03/02	1.1	31.10	0	0.00	31.20	1.1	1,305	0.09%
2023/02/24	0	0.00	4	30.95	31.20	-4	1,277	-0.31%
2023/02/22	1	30.50	0	0.00	30.80	1	1,260	0.08%
2023/02/21	0	0.00	2	30.70	30.70	-2	1,258	-0.16%
2023/02/20	0	0.00	1	30.00	30.60	-1	1,265	-0.08%
2023/02/16	0	0.00	5	30.05	30.10	-5	1,286	-0.39%
2023/02/15	1	29.80	0	0.00	29.70	1	1,298	0.08%
2023/02/09	0	0.00	10	30.25	30.25	-10	1,304	-0.77%
2023/02/07	0	30.00	2	30.05	30.10	-2	1,317	-0.15%
2023/02/06	0	0.00	1	29.95	30.00	-1	1,340	-0.07%
2023/01/17	0	0.00	4	28.61	28.65	-4	1,388	-0.29%
2023/01/16	0	0.00	0.2	28.55	28.55	-0.2	1,440	-0.01%
2023/01/12	0	0.00	2	29.15	28.95	-2	1,513	-0.13%
2023/01/09	0.2	28.85	1	28.90	28.85	-0.8	1,581	-0.05%
2023/01/06	8	28.45	1	28.60	28.85	7	1,582	0.44%
2023/01/04	1	28.05	0	0.00	27.80	1	1,703	0.06%
2022/12/30	0	0.00	1	28.00	28.00	-1	1,755	-0.06%
2022/12/29	1	27.70	0	0.00	27.90	1	1,785	0.06%
2022/12/26	0.1	28.25	0	0.00	28.15	0.1	1,896	0.01%
2022/12/21	0	0.00	2	27.90	27.85	-2	2,132	-0.09%
2022/12/20	6	28.01	6	28.10	27.75	0	2,188	0.00%
2022/12/19	1	28.10	0	0.00	28.15	1	2,275	0.04%
2022/12/15	1	28.60	0	0.00	28.50	1	2,415	0.04%
2022/12/14	2	28.50	8	28.70	28.40	-6	2,456	-0.24%
2022/12/13	3	28.63	0	0.00	28.35	3	2,559	0.12%
2022/12/09	0	0.00	1.6	29.90	29.80	-1.6	2,589	-0.06%
2022/11/30	0	0.00	5	29.76	29.90	-5	3,297	-0.15%
2022/11/24	2	28.53	0	0.00	28.65	2	3,773	0.05%
2022/11/23	1	28.75	1	28.85	28.80	0	3,766	0.00%
2022/11/21	1	28.55	1	28.50	28.55	0	3,750	0.00%
2022/11/18	2	28.48	0	0.00	28.20	2	3,742	0.05%
2022/11/16	3	28.20	0	0.00	28.10	3	3,732	0.08%
2022/11/15	1	28.35	0	0.00	28.35	1	3,718	0.03%
2022/11/14	1	28.45	4	28.50	28.65	-3	3,711	-0.08%
2022/11/11	0	0.00	1	28.35	28.15	-1	3,691	-0.03%
2022/11/09	2	27.80	0	0.00	27.70	2	3,709	0.05%
2022/11/07	0	0.00	1	27.85	27.85	-1	3,709	-0.03%
2022/11/04	1	28.00	0	0.00	27.95	1	3,742	0.03%
2022/10/24	2	26.55	2	26.40	26.50	0	3,812	0.00%
2022/10/21	1.1	26.73	0	0.00	26.95	1.1	3,761	0.03%
2022/10/20	0	0.00	5	27.22	27.15	-5	3,711	-0.13%
2022/10/19	0	0.00	4	27.89	27.50	-4	3,674	-0.11%
2022/10/18	1.1	27.72	1	27.80	27.70	0.1	3,656	0.00%
2022/10/17	1	27.30	5	27.58	27.80	-4	3,640	-0.11%
2022/10/14	0	0.00	8	28.64	28.40	-8	3,594	-0.22%
2022/10/13	16	28.52	0	0.00	28.00	16	3,597	0.44%
2022/10/12	5	28.99	0.1	29.35	29.80	4.9	3,535	0.14%
2022/10/11	2.2	29.66	0	0.00	29.65	2.2	3,502	0.06%
2022/10/07	0	0.00	2	30.20	30.20	-2	3,507	-0.06%
2022/10/06	1	29.65	0	0.00	29.60	1	3,530	0.03%
2022/10/05	2	30.08	3	30.17	30.05	-1	3,505	-0.03%
2022/10/04	2	30.00	5	30.01	30.00	-3	3,482	-0.09%
2022/10/03	7	30.11	5	30.35	30.00	2	3,469	0.06%
2022/09/30	10	29.97	8	30.07	30.15	2	3,421	0.06%
2022/09/29	2.1	29.46	2	29.20	29.40	0.1	3,372	0.00%
2022/09/28	12	28.93	0	28.85	28.60	12	3,346	0.36%
2022/09/27	0	0.00	2	30.35	30.80	-2	3,217	-0.06%
2022/09/26	6.2	31.35	4	30.71	30.80	2.2	3,171	0.07%
2022/09/23	5	32.36	0	0.00	32.25	5	3,099	0.16%
2022/09/22	1	31.60	0	0.00	31.95	1	3,060	0.03%
2022/09/21	1	31.60	0	0.00	31.70	1	3,047	0.03%
2022/09/20	2	31.45	0	0.00	31.85	2	3,022	0.07%
2022/09/19	3.1	31.45	1.5	31.56	31.65	1.6	2,923	0.05%
2022/09/16	5	32.32	0	0.00	32.40	5	2,905	0.17%
2022/09/15	1	32.71	0	0.00	32.90	1	2,894	0.04%
2022/09/14	1	32.05	0	0.00	32.05	1	2,880	0.03%
2022/09/13	1	32.20	0	0.00	32.20	1	2,867	0.03%
2022/09/12	0	0.00	1	32.25	32.10	-1	2,861	-0.03%
2022/09/08	6	32.83	13	33.33	33.00	-7	2,756	-0.25%
2022/09/07	2	32.68	0	0.00	32.90	2	2,549	0.08%
2022/09/06	4	32.51	3	32.40	32.80	1	2,474	0.04%
2022/09/05	11	32.51	7.1	32.15	32.60	4	2,304	0.17%
2022/09/02	3.5	30.57	8	30.16	30.00	-4.5	1,958	-0.23%
2022/08/30	0	0.00	0.1	29.85	29.65	-0.1	1,777	-0.01%
2022/08/25	0	0.00	0.1	29.70	29.60	-0.1	1,791	-0.01%
2022/08/24	0	0.00	0	29.65	29.40	0	1,796	0.00%
2022/08/23	1	29.85	0	0.00	29.70	1	1,847	0.05%
2022/08/16	1	29.40	1	29.45	29.45	0	1,921	0.00%
2022/08/08	0	0.00	10	29.69	29.70	-10	1,963	-0.51%
2022/08/05	1	29.95	1	29.95	29.90	0	2,046	0.00%
2022/08/02	0	0.00	2	29.00	28.90	-2	2,495	-0.08%
2022/07/25	0	0.00	2	28.50	28.75	-2	3,659	-0.05%
2022/07/20	0	0.00	2	28.15	28.15	-2	3,690	-0.05%
2022/06/30	2	26.18	1	26.05	26.10	1	3,693	0.03%
2022/06/29	1	28.65	0	0.00	28.65	1	3,681	0.03%
2022/06/28	3	28.35	0	0.00	28.35	3	3,673	0.08%
2022/06/23	0	0.00	10	28.80	28.65	-10	3,659	-0.27%
2022/06/16	1	29.30	1	29.20	28.85	0	3,598	0.00%
2022/05/31	0	0.00	2	29.13	29.70	-2	3,531	-0.06%
2022/05/30	0	0.00	2	29.95	29.95	-2	3,469	-0.06%
2022/05/26	0	0.00	1	29.65	29.55	-1	3,438	-0.03%
2022/05/25	0	0.00	0.4	29.80	29.55	-0.4	3,404	-0.01%
2022/05/23	2	29.00	0	0.00	28.90	2	3,348	0.06%
2022/05/20	0	0.00	1	29.20	28.90	-1	3,341	-0.03%
2022/05/19	2	28.90	0	0.00	29.45	2	3,314	0.06%
2022/05/17	1	29.35	1.5	29.43	29.45	-0.5	3,260	-0.01%
2022/05/16	0	0.00	1	28.90	28.85	-1	3,213	-0.03%
2022/05/13	2	29.28	1	29.90	29.45	1	3,167	0.03%
2022/05/12	0	0.00	1	28.95	28.10	-1	3,065	-0.03%
2022/05/11	1.5	29.92	0	0.00	29.35	1.5	2,967	0.05%
2022/05/10	18.2	30.52	14	30.80	30.50	4.2	2,811	0.15%
2022/05/09	0	0.00	17.2	31.18	30.20	-17.2	2,409	-0.71%
2022/05/06	3	30.38	8	30.58	31.20	-5	2,221	-0.23%
2022/05/05	25	29.32	31	29.31	30.80	-6	1,962	-0.31%
2022/05/04	8	28.29	5	27.90	28.85	3	1,461	0.21%
2022/05/03	0.5	26.35	1	26.05	26.25	-0.5	1,244	-0.04%
2022/04/28	0	0.00	16	27.05	27.05	-16	1,218	-1.31%
2022/04/27	0	0.00	2.6	26.68	26.50	-2.6	1,201	-0.21%
2022/04/25	0	0.00	1	27.35	27.25	-1	1,163	-0.09%
2022/04/22	1	28.10	3	28.00	28.15	-2	1,142	-0.18%
2022/04/21	1	27.85	1	27.70	27.85	0	1,119	0.00%
2022/04/20	1	27.40	0	0.00	27.50	1	1,098	0.09%
2022/04/19	1	27.45	0	0.00	27.40	1	1,098	0.09%
2022/04/18	0	0.00	0.7	26.85	26.70	-0.7	1,088	-0.06%
2022/04/15	0	0.00	1	27.00	27.00	-1	1,084	-0.09%
2022/04/14	0	0.00	1	27.15	27.15	-1	1,076	-0.09%
2022/04/13	2	26.75	1	27.10	27.15	1	1,053	0.09%
2022/04/12	0.2	26.40	0	0.00	26.45	0.2	1,023	0.02%
2022/04/11	0	0.00	1	25.95	26.00	-1	1,005	-0.10%
2022/04/08	0	0.00	1	26.60	26.50	-1	992	-0.10%
2022/04/06	0	0.00	5	26.44	26.45	-5	969	-0.52%
2022/04/01	0	0.00	5	26.59	26.70	-5	963	-0.52%
2022/03/31	3	26.33	2	26.25	26.40	1	941	0.11%
2022/03/28	0	0.00	9	25.72	26.05	-9	859	-1.05%
2022/03/24	0.3	25.95	6	25.97	26.00	-5.7	824	-0.69%
2022/03/23	1	25.60	0	0.00	25.80	1	811	0.12%
2022/03/22	1	25.20	1	25.15	25.55	0	788	0.00%
2022/03/21	0	0.00	4	25.08	25.15	-4	768	-0.52%
2022/03/18	0	0.00	2	24.95	24.95	-2	763	-0.26%
2022/03/17	1	24.60	4	24.86	24.85	-3	784	-0.38%
2022/03/16	13	24.22	11	24.54	24.65	2	770	0.26%
2022/03/10	1	23.25	0	0.00	23.35	1	742	0.13%
2022/03/08	0	0.00	10	22.06	22.15	-10	736	-1.36%
2022/02/24	1	23.50	0	0.00	23.60	1	786	0.13%
2022/02/17	5	24.30	0	0.00	24.15	5	908	0.55%
2022/01/25	0	0.00	3	23.37	23.45	-3	1,082	-0.28%
2022/01/24	1	23.30	0	0.00	23.60	1	1,078	0.09%
2022/01/20	0.1	24.00	0	0.00	24.00	0.1	1,079	0.00%
2022/01/14	1	23.85	0	0.00	23.95	1	1,134	0.09%
2022/01/12	1	24.20	0	0.00	24.15	1	1,209	0.08%
2022/01/11	1	24.15	5	24.17	24.15	-4	1,210	-0.33%
2022/01/07	0	0.00	4	24.84	24.60	-4	1,218	-0.33%
2022/01/03	1	25.20	0	0.00	25.05	1	1,254	0.08%
2021/12/30	4	25.40	4	25.10	25.15	0	1,282	0.00%
2021/12/29	0	25.50	0	0.00	25.30	0	1,286	0.00%
2021/12/21	2	25.20	0	0.00	25.35	2	1,304	0.15%
2021/12/20	0	0.00	3	24.95	25.35	-3	1,306	-0.23%
2021/12/15	0	0.00	3	25.45	25.45	-3	1,345	-0.22%
2021/12/14	2	25.95	3	25.75	25.80	-1	1,457	-0.07%
2021/12/07	0	0.00	2	25.40	25.40	-2	1,535	-0.13%
2021/12/06	0	0.00	1	25.30	25.50	-1	1,549	-0.06%
2021/12/02	0	25.45	0	0.00	25.35	0	1,577	0.00%
2021/11/30	0.1	25.45	0	0.00	25.20	0.1	1,610	0.00%
2021/11/29	1	25.05	0	0.00	25.00	1	1,612	0.06%
2021/11/26	1	25.30	0	0.00	25.15	1	1,624	0.06%
2021/11/25	3	25.90	0	0.00	25.75	3	1,615	0.19%
2021/11/23	0	0.00	0	25.80	25.25	0	1,623	0.00%
2021/11/18	2	25.35	0	0.00	25.45	2	1,673	0.12%
2021/11/17	3	25.73	10	25.60	25.65	-7	1,712	-0.41%
2021/11/16	10	26.15	0	0.00	26.20	10	1,693	0.59%
2021/11/12	5	25.20	0	0.00	25.35	5	1,683	0.30%
2021/11/11	1.1	24.68	0	0.00	25.00	1.1	1,684	0.06%
2021/11/10	1	24.30	0	0.00	24.40	1	1,668	0.06%
2021/11/09	2	24.50	2	24.70	24.60	0	1,657	0.00%
2021/11/05	0	25.40	1	25.40	25.20	-1	1,654	-0.06%
2021/11/04	0	25.35	0	0.00	25.30	0	1,714	0.00%
2021/10/28	2	25.20	0	0.00	25.20	2	1,792	0.11%
2021/10/26	1.5	25.07	1	25.10	25.00	0.5	1,781	0.03%
2021/10/22	2	24.98	0	0.00	24.80	2	1,813	0.11%
2021/10/21	1	24.80	0	0.00	25.55	1	1,804	0.06%
2021/10/20	2	24.43	2	24.60	24.40	0	1,742	0.00%
2021/10/18	1.7	24.96	0	0.00	24.90	1.7	1,740	0.10%
2021/10/15	0	0.00	1	24.65	24.65	-1	1,751	-0.06%
2021/10/14	1	24.30	0.2	24.40	24.40	0.9	1,774	0.05%
2021/10/13	1	24.70	0.2	24.60	24.10	0.8	1,802	0.05%
2021/10/08	3	24.10	1	24.05	24.10	2	1,793	0.11%
2021/10/05	2	22.88	0.4	23.31	23.20	1.7	1,856	0.09%
2021/10/04	1	22.90	0	0.00	22.90	1	1,867	0.05%
2021/10/01	0.5	23.20	0	0.00	23.10	0.5	1,874	0.03%
2021/09/29	0	0.00	1	23.35	23.25	-1	1,909	-0.05%
2021/09/28	1	23.15	0	0.00	23.15	1	1,943	0.05%
2021/09/23	0	0.00	0.1	23.40	23.10	-0.1	2,134	0.00%
2021/09/22	3	23.30	0	0.00	23.05	3	2,175	0.14%
2021/09/16	1	24.65	0	0.00	24.60	1	2,109	0.05%
2021/09/15	0	0.00	0.7	25.30	25.30	-0.7	2,134	-0.03%
2021/09/13	0	0.00	5	25.20	25.25	-5	2,212	-0.23%
2021/09/10	0	0.00	1	24.55	24.40	-1	2,250	-0.04%
2021/09/09	0	0.00	1	24.25	24.20	-1	2,286	-0.04%
2021/09/08	0	0.00	1	24.15	23.85	-1	2,337	-0.04%
2021/09/03	0	0.00	2	24.38	24.50	-2	2,370	-0.08%
2021/09/02	0	0.00	0.2	24.05	24.00	-0.2	2,355	-0.01%
2021/08/25	1	23.50	0	0.00	23.65	1	2,348	0.04%
2021/08/24	0	0.00	3	23.27	23.35	-3	2,360	-0.13%
2021/08/23	2	22.30	5	22.45	22.40	-3	2,338	-0.13%
2021/08/19	3	22.00	0	0.00	22.00	3	2,297	0.13%
2021/08/18	5	22.60	0	22.50	22.75	5	2,276	0.22%
2021/08/17	6	22.43	0	0.00	22.40	6	2,285	0.26%
2021/08/16	2	22.65	0	0.00	22.95	2	2,305	0.09%
2021/08/13	1	23.25	0	0.00	23.10	1	2,360	0.04%
2021/08/11	0	0.00	2.7	23.22	23.40	-2.7	2,414	-0.11%
2021/08/10	1	23.65	0.3	24.06	23.65	0.7	2,435	0.03%
2021/08/09	4	24.70	4.6	24.58	24.50	-0.6	2,490	-0.02%
2021/08/06	1	24.20	2	24.43	25.40	-1	2,548	-0.04%
2021/08/05	1	24.25	0	0.00	24.20	1	2,604	0.04%
2021/08/04	2	24.40	0	0.00	24.45	2	2,809	0.07%
2021/08/03	3	24.27	5	24.48	24.35	-2	2,945	-0.07%
2021/08/02	1	24.30	1	24.50	24.45	0	3,005	0.00%
2021/07/30	1	24.05	0	0.00	23.90	1	3,044	0.03%
2021/07/29	0	0.00	1	24.00	24.20	-1	3,114	-0.03%
2021/07/28	1	23.35	2.1	23.15	23.75	-1.1	3,195	-0.03%
2021/07/27	1	23.35	1	23.55	23.30	0	3,356	0.00%
2021/07/26	0	23.85	0	0.00	23.50	0	3,424	0.00%
2021/07/23	0	0.00	1	23.70	23.65	-1	3,560	-0.03%
2021/07/22	1	23.50	0	0.00	23.45	1	3,588	0.03%
2021/07/21	2.8	23.61	0	0.00	23.40	2.8	3,608	0.08%
2021/07/19	0	0.00	3	24.47	24.55	-3	3,683	-0.08%
2021/07/14	0	0.00	5	23.55	23.55	-5	3,894	-0.13%
2021/07/13	8	24.10	8	23.98	23.95	0	3,975	0.00%
2021/07/12	0	0.00	1	24.50	24.40	-1	4,047	-0.02%
2021/07/09	3	24.58	0	0.00	24.55	3	4,172	0.07%
2021/07/07	0	0.00	1	24.75	24.60	-1	4,326	-0.02%
2021/07/06	0	0.00	4	24.90	24.85	-4	4,353	-0.09%
2021/07/05	2	25.15	9	24.96	24.85	-7	4,410	-0.16%
2021/07/01	1	25.85	1	25.85	25.30	0	4,530	0.00%
2021/06/30	0	0.00	10	27.30	27.30	-10	4,539	-0.22%
2021/06/29	1	26.85	0	0.00	26.80	1	4,508	0.02%
2021/06/28	0	0.00	10	26.90	27.00	-10	4,490	-0.22%
2021/06/25	0	0.00	2	27.60	27.50	-2	4,468	-0.04%
2021/06/24	0	0.00	4	27.65	27.55	-4	4,460	-0.09%
2021/06/23	1	26.80	0	0.00	26.80	1	4,469	0.02%
2021/06/22	2	27.05	0	0.00	26.90	2	4,458	0.04%
2021/06/21	2	26.30	1	26.35	25.90	1	4,408	0.02%
2021/06/18	1	25.85	15	26.50	26.75	-14	4,397	-0.32%
2021/06/17	11	26.20	0	0.00	26.45	11	4,536	0.24%
2021/06/15	0.1	25.35	0	0.00	25.15	0.1	4,619	0.00%
2021/06/11	0.1	25.05	0	0.00	25.50	0.1	4,766	0.00%
2021/06/10	3	24.57	16	24.75	24.90	-13	4,764	-0.27%
2021/06/09	0	0.00	14	24.76	24.60	-14	4,802	-0.29%
2021/06/07	2	24.30	2.5	24.48	24.40	-0.5	4,947	-0.01%
2021/06/04	0	0.00	1.3	24.80	24.75	-1.3	4,971	-0.03%
2021/06/03	2	25.05	0	0.00	25.00	2	5,123	0.04%
2021/06/02	0	0.00	2	25.25	25.10	-2	5,249	-0.04%
2021/05/31	1	24.85	0	0.00	24.90	1	5,372	0.02%
2021/05/27	5	24.80	0	0.00	24.75	5	5,633	0.09%
2021/05/26	10	25.10	0	0.00	25.10	10	5,696	0.18%
2021/05/25	3	25.05	2	25.15	24.85	1	5,740	0.02%
2021/05/24	3.4	24.98	1.3	25.73	24.95	2.2	5,825	0.04%
2021/05/20	1	23.61	0	0.00	23.60	1	5,967	0.02%
2021/05/19	4	23.60	0.3	24.23	24.05	3.7	5,957	0.06%
2021/05/18	2	23.76	2	23.78	24.40	0	5,931	0.00%
2021/05/17	5.4	23.10	0.7	23.25	22.60	4.7	5,912	0.08%
2021/05/14	4.5	24.81	1.6	24.79	24.65	2.9	5,818	0.05%
2021/05/13	4	24.97	4	25.30	25.30	0	5,731	0.00%
2021/05/12	5.1	26.38	3	28.20	26.55	2.1	5,625	0.04%
2021/05/11	7.1	28.90	3	29.35	28.40	4.1	5,444	0.07%
2021/05/10	0	0.00	4	28.84	29.00	-4	5,340	-0.07%
2021/05/07	1	28.54	4	28.28	28.45	-3	5,305	-0.06%
2021/05/06	8	28.61	1	28.90	28.65	7	5,278	0.13%
2021/05/05	4	27.84	10	27.91	27.95	-6	5,208	-0.12%
2021/05/04	11	28.00	2	27.30	27.55	9	5,144	0.17%
2021/05/03	1	28.85	0	0.00	27.85	1	5,030	0.02%
2021/04/29	3.3	29.10	0	0.00	28.90	3.3	4,979	0.07%
2021/04/28	4.2	28.61	0	0.00	28.60	4.2	4,885	0.09%
2021/04/26	0	0.00	2	28.75	28.70	-2	4,961	-0.04%
2021/04/23	3.1	27.33	0	0.00	28.05	3.1	4,953	0.06%
2021/04/22	5.1	28.22	3	28.42	27.95	2.1	4,921	0.04%
2021/04/21	2	28.65	11	29.09	29.05	-9	4,816	-0.19%
2021/04/20	2	28.18	6	28.10	28.60	-4	4,773	-0.08%
2021/04/19	2.3	28.53	2	28.43	28.55	0.3	4,751	0.01%
2021/04/16	3	27.58	19	27.49	27.40	-16	4,674	-0.34%
2021/04/15	14	27.00	38	26.84	26.85	-24	4,582	-0.52%
2021/04/14	6	25.75	6	26.07	26.00	0	4,463	0.00%
2021/04/13	8	25.62	14	25.98	25.30	-6	4,443	-0.14%
2021/04/12	6	25.70	3	25.75	25.70	3	4,515	0.07%
2021/04/09	0	0.00	12	25.62	25.70	-12	4,497	-0.27%
2021/04/08	10	25.23	6.7	25.57	25.50	3.3	4,438	0.08%
2021/04/07	2	25.25	27	25.45	25.65	-25	4,409	-0.57%
2021/04/06	15	24.37	0	0.00	24.65	15	4,336	0.35%
2021/04/01	4	23.94	35	23.93	23.90	-31	4,263	-0.73%
2021/03/30	2	24.00	0.1	24.20	24.10	1.9	4,231	0.04%
2021/03/29	1	24.25	0.3	24.35	24.10	0.7	4,234	0.02%
2021/03/26	0	0.00	1	24.10	24.40	-1	4,238	-0.02%
2021/03/25	5	24.14	0	0.00	24.05	5	4,207	0.12%
2021/03/24	2	24.03	0	0.00	23.95	2	4,207	0.05%
2021/03/23	0	24.40	1	24.10	24.15	-1	4,200	-0.02%
2021/03/22	46	24.42	15	24.40	24.40	31	4,185	0.74%
2021/03/18	0	0.00	30.6	23.74	23.75	-30.6	4,018	-0.76%
2021/03/17	7	24.46	10	24.20	24.10	-3	4,040	-0.07%
2021/03/15	4	23.08	4	23.15	23.40	0	4,094	0.00%
2021/03/12	5	22.64	30	22.68	22.55	-25	4,409	-0.57%
2021/03/11	1	23.10	0	0.00	22.95	1	4,542	0.02%
2021/03/10	0.6	23.43	4	23.50	23.25	-3.4	4,585	-0.07%
2021/03/09	6	23.90	0	0.00	23.45	6	4,741	0.13%
2021/03/08	4	23.48	2	23.40	23.00	2	5,020	0.04%
2021/03/05	0	0.00	1	23.00	22.90	-1	4,990	-0.02%
2021/03/04	1	23.50	0	0.00	23.25	1	5,055	0.02%
2021/03/03	26	23.11	43.2	22.82	23.25	-17.2	4,989	-0.34%
2021/03/02	15.2	22.65	12	22.51	22.00	3.2	4,866	0.07%
2021/02/26	4	22.10	1	22.20	21.95	3	4,989	0.06%
2021/02/24	2	21.80	0	0.00	21.95	2	4,990	0.04%
2021/02/23	2	21.70	1	22.00	22.05	1	4,905	0.02%
2021/02/22	6	21.33	13	20.95	21.35	-7	4,813	-0.15%
2021/02/19	2	20.00	32	20.20	20.30	-30	4,743	-0.63%
2021/02/18	1	20.15	9	20.26	20.30	-8	4,808	-0.17%
2021/02/17	5	20.05	0	0.00	19.95	5	4,859	0.10%
2021/02/05	0	0.00	6	19.28	19.20	-6	4,908	-0.12%
2021/02/03	0	0.00	4	19.50	19.45	-4	5,062	-0.08%
2021/02/01	0	0.00	7	18.80	18.80	-7	5,278	-0.13%
2021/01/28	5	19.40	0	0.00	19.25	5	5,424	0.09%
2021/01/26	1	20.10	0	0.00	19.65	1	5,528	0.02%
2021/01/25	4	20.14	7	20.03	20.10	-3	5,629	-0.05%
2021/01/22	5	19.05	5	19.08	19.15	0	5,641	0.00%
2021/01/21	10	18.90	0	0.00	18.95	10	5,730	0.17%
2021/01/20	4	19.53	0	0.00	19.10	4	5,789	0.07%
2021/01/19	0	0.00	5	20.30	19.90	-5	5,782	-0.09%
2021/01/15	2	20.20	0	0.00	20.10	2	5,919	0.03%
2021/01/14	0	0.00	4	20.60	20.60	-4	6,105	-0.07%
2021/01/13	0	0.00	0.1	20.70	20.75	-0.1	6,782	0.00%
2021/01/12	5	20.84	0	20.60	20.50	5	7,264	0.07%
2021/01/08	0	0.00	1	20.50	20.20	-1	7,459	-0.01%
2021/01/07	1	20.35	0	0.00	20.40	1	7,672	0.01%
2021/01/06	11	20.37	2	20.35	20.25	9	7,864	0.11%
2021/01/05	14	21.43	15	21.23	21.15	-1	8,147	-0.01%
2020/12/28	10	20.45	0	0.00	20.65	10	10,833	0.09%
2020/12/25	10	20.85	0	0.00	20.65	10	10,878	0.09%
2020/12/23	30	20.45	1	20.50	20.50	29	11,472	0.25%
2020/12/22	5	20.50	0	0.00	20.30	5	11,632	0.04%
2020/12/21	1	21.10	0	0.00	20.95	1	11,758	0.01%
2020/12/18	11	20.85	0	21.00	20.75	11	11,844	0.09%
2020/12/17	2	20.80	0	0.00	20.95	2	12,009	0.02%
2020/12/15	5	20.80	0	0.00	20.75	5	12,239	0.04%
2020/12/11	4	20.74	0	0.00	20.50	4	12,323	0.03%
2020/12/10	1	21.15	0	0.00	21.10	1	12,432	0.01%
2020/12/09	14	20.57	20.3	20.67	20.95	-6.3	12,602	-0.05%
2020/12/08	14	20.30	5	20.70	19.95	9	12,801	0.07%
2020/12/07	7	21.73	21	21.41	21.35	-14	12,566	-0.11%
2020/12/04	6	22.38	4	22.80	22.35	2	12,560	0.02%
2020/12/03	38	22.61	6	23.10	22.45	32	12,669	0.25%
2020/12/02	15	22.98	29	23.07	22.80	-14	12,936	-0.11%
2020/12/01	1	24.25	0	0.00	24.40	1	12,795	0.01%
2020/11/30	6	24.96	0	0.00	24.65	6	12,857	0.05%
2020/11/27	5	24.91	0	0.00	24.90	5	13,060	0.04%
2020/11/26	5	24.60	0	0.00	24.65	5	13,124	0.04%
2020/11/25	4	25.30	2	24.90	24.65	2	13,332	0.02%
2020/11/24	1	24.40	0	0.00	24.45	1	13,324	0.01%
2020/11/23	2	24.83	2	24.85	24.80	0	13,403	0.00%
2020/11/20	2	25.03	0	0.00	25.05	2	13,557	0.01%
2020/11/19	3	25.15	0	0.00	25.15	3	13,721	0.02%
2020/11/17	1	24.70	0	0.00	25.30	1	14,030	0.01%
2020/11/13	0	0.00	7	25.17	25.65	-7	14,267	-0.05%
2020/11/12	7	25.34	11	25.14	25.20	-4	14,403	-0.03%
2020/11/11	0	0.00	5	25.55	25.95	-5	14,712	-0.03%
2020/11/10	0	0.00	3	25.53	25.15	-3	14,886	-0.02%
2020/11/09	19	25.77	5	25.75	25.65	14	14,826	0.09%
2020/11/06	2	24.90	0	0.00	25.10	2	14,745	0.01%
2020/11/05	8	24.73	1	25.80	24.65	7	14,708	0.05%
2020/11/04	1	24.40	0	0.00	24.75	1	14,659	0.01%
2020/11/03	6	24.95	0	0.00	24.85	6	14,676	0.04%
2020/11/02	0	0.00	1	24.45	25.10	-1	14,722	-0.01%
2020/10/30	14	24.87	10	24.80	24.35	4	14,619	0.03%
2020/10/29	2	24.98	10	24.75	25.00	-8	14,538	-0.06%
2020/10/28	0	25.00	13	25.10	25.00	-13	14,434	-0.09%
2020/10/27	16	25.71	0	0.00	25.60	16	14,326	0.11%
2020/10/26	10	25.78	30	25.84	25.70	-20	14,231	-0.14%
2020/10/23	1	26.40	0	0.00	26.25	1	14,136	0.01%
2020/10/22	17	26.68	11	26.40	26.45	6	14,038	0.04%
2020/10/21	29	27.01	33	26.90	26.50	-4	13,827	-0.03%
2020/10/20	27	26.28	23	26.26	26.50	4	13,147	0.03%
2020/10/19	1	24.50	2	24.50	24.55	-1	12,632	-0.01%
2020/10/16	4	24.53	5	24.69	24.40	-1	12,587	-0.01%
2020/10/15	7	24.60	11	24.76	24.15	-4	12,407	-0.03%
2020/10/14	9	24.92	10	25.05	25.20	-1	12,166	-0.01%
2020/10/13	4	25.04	20	25.54	25.00	-16	11,945	-0.13%
2020/10/12	11	26.22	2	26.18	26.35	9	11,568	0.08%
2020/10/08	15	24.96	5	24.93	25.50	10	11,028	0.09%
2020/10/07	18	23.54	60	23.32	24.35	-42	10,183	-0.41%
2020/10/06	6	22.02	7	21.98	22.50	-1	9,267	-0.01%
2020/10/05	46	20.80	12	20.87	20.95	34	8,757	0.39%
2020/09/30	11	20.19	0	0.00	20.20	11	8,625	0.13%
2020/09/29	15	20.61	2	20.40	20.45	13	8,546	0.15%
2020/09/28	5	20.08	10	20.34	20.65	-5	8,177	-0.06%
2020/09/25	6	19.63	31	18.60	18.80	-25	7,926	-0.32%
2020/09/24	7	19.93	33	19.45	19.45	-26	7,744	-0.34%
2020/09/23	10	20.89	0	0.00	20.20	10	7,587	0.13%
2020/09/22	6	20.53	4	21.10	21.00	2	7,463	0.03%
2020/09/21	57	21.22	25	21.24	21.35	32	7,273	0.44%
2020/09/18	0	0.00	5	20.20	20.25	-5	7,003	-0.07%
2020/09/17	9	20.17	5	20.25	20.20	4	6,965	0.06%
2020/09/16	13	20.34	0	0.00	20.55	13	6,874	0.19%
2020/09/15	5	20.00	1	20.00	20.00	4	6,767	0.06%
2020/09/14	5	20.52	3	20.75	20.15	2	6,572	0.03%
2020/09/11	16	21.22	9	21.50	20.75	7	6,309	0.11%
2020/09/10	3	21.82	2	22.05	22.00	1	5,937	0.02%
2020/09/09	3	21.63	17	21.74	21.75	-14	5,815	-0.24%
2020/09/08	4	21.64	17	21.51	21.75	-13	5,615	-0.23%
2020/09/07	22	22.08	13	21.97	21.70	9	5,397	0.17%
2020/09/04	17	20.78	4	20.28	20.80	13	4,944	0.26%
2020/09/03	15	20.01	10	20.15	20.05	5	4,663	0.11%
2020/09/02	12	19.75	34	19.54	19.70	-22	4,506	-0.49%
2020/09/01	8	18.79	0	0.00	18.75	8	4,194	0.19%
2020/08/31	8	19.03	6	19.29	18.85	2	4,091	0.05%
2020/08/28	2	18.30	5	18.50	18.45	-3	3,839	-0.08%
2020/08/27	5	17.65	0	0.00	18.05	5	3,648	0.14%
2020/08/26	7	17.96	31	17.92	17.80	-24	3,489	-0.69%
2020/08/25	31	18.21	8	18.40	18.65	23	3,292	0.70%
2020/08/24	8	18.10	5	18.02	18.00	3	3,106	0.10%
2020/08/20	4	16.80	0	0.00	16.75	4	2,705	0.15%
2020/08/19	6	17.57	1	17.40	17.55	5	2,501	0.20%
2020/08/18	0	0.00	24	16.96	17.00	-24	2,315	-1.04%
2020/08/17	11	16.88	10	16.30	16.90	1	2,117	0.05%
2020/08/14	17	15.38	11	15.40	15.40	6	1,732	0.35%
2020/08/13	2	14.70	2	14.45	14.70	0	1,470	0.00%
2020/08/12	3	14.68	2	14.85	14.50	1	1,429	0.07%
2020/08/11	0	0.00	1	14.50	14.40	-1	1,365	-0.07%
2020/08/10	4	14.95	0	0.00	14.90	4	1,319	0.30%
2020/08/07	3	14.53	25	14.36	14.45	-22	1,245	-1.77%
2020/08/06	28	14.13	5	14.30	14.35	23	1,181	1.95%
2020/07/13	1	13.15	0	0.00	13.20	1	965	0.10%
2020/06/12	0	0.00	10	12.40	12.80	-10	1,027	-0.97%
2020/06/10	10	13.25	0	0.00	13.20	10	1,004	1.00%
2020/06/04	10	12.80	0	0.00	12.90	10	994	1.01%
2020/06/03	1	12.50	1	12.65	12.70	0	983	0.00%
2020/05/29	21	11.65	0	0.00	11.65	21	934	2.25%
2020/05/25	0	0.00	1	11.75	11.85	-1	924	-0.11%
2020/04/10	0	0.00	10	10.60	10.60	-10	736	-1.36%
2020/03/25	1	9.75	0	0.00	9.75	1	671	0.15%
2020/03/19	0	0.00	1	9.14	9.12	-1	675	-0.15%
2020/03/18	0	0.00	50	10.00	9.97	-50	653	-7.65%
2020/03/13	0	0.00	7	10.30	10.50	-7	631	-1.11%
2020/03/12	0	0.00	5	11.25	11.35	-5	599	-0.83%
2020/02/26	9	12.50	0	0.00	12.50	9	601	1.50%
2020/02/14	5	12.75	0	0.00	12.75	5	856	0.58%
2020/02/10	5	12.35	0	0.00	12.55	5	862	0.58%
2020/02/03	10	12.40	0	0.00	12.40	10	879	1.14%
2019/12/16	1	12.90	0	0.00	12.90	1	945	0.11%
2019/11/27	0	0.00	10	13.00	13.00	-10	1,038	-0.96%
2019/11/20	10	12.95	0	0.00	13.10	10	1,006	0.99%
2019/11/19	10	12.95	3	13.00	12.95	7	999	0.70%
2019/11/14	12	13.50	0	0.00	13.50	12	955	1.26%
2019/09/05	30	15.10	0	0.00	15.05	30	1,819	1.65%
2019/08/28	10	14.95	3	14.95	14.90	7	1,953	0.36%
2019/08/22	0	0.00	1	15.60	15.50	-1	2,047	-0.05%
2019/08/14	4	15.03	0	0.00	15.00	4	2,582	0.15%
2019/07/29	0	0.00	2	17.75	17.80	-2	2,504	-0.08%
2019/07/24	0	0.00	2	17.55	17.40	-2	2,430	-0.08%
2019/07/23	0	0.00	20	17.55	17.50	-20	2,426	-0.82%
2019/07/22	0	0.00	1	17.65	17.60	-1	2,416	-0.04%
2019/07/17	0	0.00	2	17.58	17.55	-2	2,361	-0.08%
2019/07/12	1	17.50	1	17.45	17.45	0	2,308	0.00%
2019/07/05	1	17.30	0	0.00	17.25	1	2,249	0.04%
2019/06/26	0	0.00	5	17.20	17.10	-5	2,220	-0.23%
2019/06/25	20	17.11	0	0.00	17.25	20	2,229	0.90%
2019/06/19	0	0.00	3	16.90	17.00	-3	2,372	-0.13%
2019/06/12	5	16.94	7	16.99	16.95	-2	2,330	-0.09%
2019/06/11	0	0.00	7	17.17	17.10	-7	2,293	-0.31%
2019/06/10	3	16.90	3	17.10	17.00	0	2,255	0.00%
2019/06/06	0	0.00	5	16.95	16.95	-5	2,245	-0.22%
2019/06/03	0	0.00	1	16.90	17.25	-1	2,205	-0.05%
2019/05/31	36	17.03	12	17.00	17.00	24	2,190	1.10%
2019/05/30	6	17.00	11	16.98	17.10	-5	2,159	-0.23%
2019/05/29	10	17.26	15	17.04	16.95	-5	2,131	-0.23%
2019/05/28	18	17.48	3	17.43	17.40	15	2,063	0.73%
2019/05/27	24	17.34	11	17.38	17.85	13	1,976	0.66%
2019/05/24	18	16.66	13	16.72	17.00	5	1,707	0.29%
2019/05/23	30	16.22	2	16.30	16.20	28	1,507	1.86%
2019/05/22	20	16.35	4	16.35	16.30	16	1,498	1.07%
2019/05/20	3	16.32	2	16.40	16.15	1	1,467	0.07%
2019/05/17	5	16.43	4	16.40	16.55	1	1,370	0.07%
2019/05/15	7	16.01	7	16.05	16.00	0	1,140	0.00%
2019/05/13	7	15.90	4	15.80	15.70	3	1,108	0.27%
2019/05/08	2	15.20	0	0.00	15.20	2	1,070	0.19%
2019/04/18	0	0.00	0.3	15.05	15.10	-0.3	1,198	-0.03%
2019/04/12	0	0.00	6	15.55	15.50	-6	1,162	-0.52%
2019/04/11	0	0.00	5	15.75	15.60	-5	1,151	-0.43%
2019/04/08	0	0.00	3	16.15	16.35	-3	1,118	-0.27%
2019/03/29	1	15.70	0	0.00	15.80	1	1,053	0.09%
2019/03/28	0	0.00	1	15.75	15.80	-1	1,042	-0.10%
2019/01/30	3	14.45	0	0.00	14.50	3	844	0.36%
2019/01/28	3	14.45	0	0.00	14.50	3	797	0.38%
2019/01/17	0	0.00	1	14.30	14.25	-1	733	-0.14%
2019/01/11	3	14.05	2	14.00	14.05	1	786	0.13%
2019/01/09	1	14.10	0	0.00	14.10	1	772	0.13%
2018/11/15	0	0.00	20	14.15	14.25	-20	1,135	-1.76%
2018/11/14	2	13.85	0	0.00	13.85	2	1,067	0.19%
2018/10/15	0	0.00	2	13.65	13.60	-2	1,017	-0.20%
2018/09/27	1	13.95	0	0.00	14.05	1	865	0.12%
2018/09/05	2	13.85	0	0.00	13.85	2	829	0.24%
2018/08/17	3	13.00	0	0.00	12.95	3	723	0.41%
2018/07/26	0	0.00	32	13.24	13.30	-32	804	-3.98%
2018/06/22	0	0.00	0.2	13.10	13.10	-0.2	1,693	-0.01%
2018/06/07	0	0.00	0.5	13.45	13.45	-0.5	1,761	-0.03%
2018/06/05	2	13.50	60	13.50	13.30	-58	1,767	-3.28%
2018/06/01	5	13.50	0	0.00	13.35	5	1,751	0.29%
2018/05/03	0	0.00	20	13.20	13.20	-20	1,905	-1.05%
2018/04/26	0	0.00	10	13.05	12.80	-10	1,911	-0.52%
2018/04/19	0	0.00	20	13.45	13.35	-20	1,982	-1.01%
2018/04/09	10	14.05	10	13.90	13.85	0	2,050	0.00%
2018/04/02	0	0.00	466	13.75	13.85	-466	2,021	-23.06%	大賣/鉅額交易
2018/03/31	36	13.90	0	0.00	13.90	36	1,986	1.81%
2018/03/30	0	0.00	6	14.55	14.55	-6	1,891	-0.32%
2018/03/27	20	16.05	0	0.00	16.20	20	1,720	1.16%
2018/03/01	10	15.70	0	0.00	15.90	10	2,088	0.48%
2018/02/06	20	15.05	0	0.00	14.80	20	2,152	0.93%
2018/02/02	0	0.00	54.5	16.16	16.15	-54.5	2,102	-2.59%
2018/01/30	20	16.60	0	0.00	16.45	20	2,179	0.92%
2018/01/25	1	16.65	0	0.00	16.60	1	2,176	0.05%
2018/01/23	0	0.00	8	16.40	16.45	-8	2,199	-0.36%
2018/01/19	4	17.23	0	0.00	17.10	4	2,234	0.18%
2018/01/18	3	17.30	0	0.00	17.25	3	2,216	0.14%
2018/01/17	1	17.35	1	17.35	17.40	0	2,230	0.00%
2018/01/09	0	0.00	10	17.85	17.20	-10	2,128	-0.47%
2018/01/08	10	17.73	0	0.00	17.75	10	2,079	0.48%
2018/01/05	4	17.10	8	16.95	17.20	-4	2,025	-0.20%