連展投控 (3710)-元大-板橋券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.10
漲跌
▼0.25
漲幅
-2.02%
成交量
1,945張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	21	12.25	0	0.00	12.35	21	4,551	0.46%
2024/12/10	0	0.00	1	11.95	11.95	-1	4,531	-0.02%
2024/12/09	1	12.00	0	0.00	12.00	1	4,527	0.02%
2024/12/06	0	0.00	5	12.20	12.25	-5	4,510	-0.11%
2024/12/05	2	12.20	0	0.00	12.20	2	4,508	0.04%
2024/11/29	2	12.38	0	0.00	12.50	2	4,508	0.04%
2024/11/28	1	12.30	0	0.00	12.25	1	4,534	0.02%
2024/11/27	1	12.30	1	12.35	12.20	0	4,546	0.00%
2024/11/26	6	12.74	0	0.00	12.70	6	4,583	0.13%
2024/11/25	1	12.70	0	0.00	12.95	1	4,578	0.02%
2024/11/21	3	12.00	0	0.00	12.00	3	4,527	0.07%
2024/11/19	0	0.00	7	12.04	12.10	-7	4,518	-0.15%
2024/11/18	6	11.95	1	11.95	11.75	5	4,508	0.11%
2024/11/15	2	12.15	0	0.00	12.15	2	4,494	0.04%
2024/11/13	2	12.30	0	0.00	12.30	2	4,470	0.04%
2024/11/12	1	12.50	0	0.00	12.40	1	4,437	0.02%
2024/11/11	1	12.85	10	12.95	12.90	-9	4,398	-0.20%
2024/11/08	179	13.01	0	0.00	12.80	179	4,371	4.09%	大買/鉅額交易
2024/11/07	3	13.13	0	0.00	13.25	3	4,324	0.07%
2024/11/06	2	12.78	0	0.00	12.75	2	4,293	0.05%
2024/11/05	2	13.00	0	0.00	12.95	2	4,278	0.05%
2024/11/04	8	13.06	0	0.00	13.10	8	4,272	0.19%
2024/11/01	1	12.80	0	0.00	12.95	1	4,254	0.02%
2024/10/29	1	13.05	2	13.05	13.10	-1	4,174	-0.02%
2024/10/25	0	0.00	108	13.49	13.60	-108	4,045	-2.67%	大賣/鉅額交易
2024/10/22	3	14.67	0	0.00	14.60	3	3,782	0.08%
2024/10/21	13	14.53	0	0.00	14.50	13	3,760	0.35%
2024/10/18	15	15.27	8.5	15.29	15.10	6.5	3,671	0.18%
2024/10/17	19	15.74	25.2	15.65	15.85	-6.2	3,603	-0.17%
2024/10/16	5	15.49	2	15.30	16.05	3	3,467	0.09%
2024/10/15	49	15.40	20.3	15.23	14.70	28.7	3,193	0.90%
2024/10/14	75.5	15.51	60.7	15.85	16.20	14.8	2,935	0.51%
2024/10/11	7.5	14.79	15	14.73	14.80	-7.5	2,697	-0.28%
2024/10/09	6.5	13.23	13	13.58	13.60	-6.5	2,706	-0.24%
2024/10/08	21	12.92	0	0.00	13.15	21	2,649	0.79%
2024/10/07	25	12.80	21	12.90	12.95	4	2,865	0.14%
2024/10/01	0	0.00	6	12.55	12.65	-6	2,968	-0.20%
2024/09/27	0	0.00	36.8	12.73	12.50	-36.8	2,939	-1.25%
2024/09/26	6	12.87	0	0.00	12.65	6	2,891	0.21%
2024/09/25	0	0.00	3	12.70	12.55	-3	2,798	-0.11%
2024/09/24	3	12.32	2.1	12.88	12.35	0.9	2,727	0.03%
2024/09/10	3	10.75	0	0.00	10.65	3	2,650	0.11%
2024/09/03	0	0.00	1	11.55	11.55	-1	2,711	-0.04%
2024/08/29	5	11.40	0	0.00	11.50	5	2,671	0.19%
2024/08/28	1.1	11.51	11	11.59	11.60	-9.9	2,645	-0.37%
2024/08/27	12	10.69	0	0.00	11.00	12	2,588	0.46%
2024/08/23	1	10.35	0	0.00	10.60	1	2,571	0.04%
2024/08/21	0	0.00	15	10.30	10.35	-15	2,566	-0.58%
2024/08/20	4	10.44	0	0.00	10.35	4	2,571	0.16%
2024/08/16	0	0.00	5	10.30	10.30	-5	2,563	-0.20%
2024/08/13	1	10.25	0	0.00	10.25	1	2,547	0.04%
2024/08/12	2	10.35	0	0.00	10.35	2	2,548	0.08%
2024/08/08	0	0.00	1	10.25	10.15	-1	2,522	-0.04%
2024/08/06	2	9.67	0	0.00	9.76	2	2,519	0.08%
2024/08/05	4	10.05	0	0.00	9.90	4	2,494	0.16%
2024/08/02	4	11.13	0	0.00	11.00	4	2,435	0.16%
2024/08/01	0	0.00	1	11.30	11.40	-1	2,420	-0.04%
2024/07/31	10	11.25	0	0.00	11.35	10	2,408	0.42%
2024/07/30	3	10.92	1	11.05	11.20	2	2,398	0.08%
2024/07/29	4	11.15	3	11.10	11.05	1	2,384	0.04%
2024/07/26	6	11.38	0	0.00	11.40	6	2,371	0.25%
2024/07/23	12	11.68	0	0.00	11.60	12	2,356	0.51%
2024/07/22	4	11.78	0	0.00	11.75	4	2,350	0.17%
2024/07/19	1	11.75	3	11.95	11.70	-2	2,309	-0.09%
2024/07/18	9	12.28	2	12.25	12.20	7	2,247	0.31%
2024/07/17	7	12.59	0	0.00	12.75	7	2,186	0.32%
2024/07/16	10	12.50	0	0.00	12.45	10	2,117	0.47%
2024/07/15	2	13.20	21	12.73	12.45	-19	2,071	-0.92%
2024/07/12	17	12.40	0	0.00	12.30	17	1,963	0.87%
2024/07/11	4	12.10	12	12.85	12.85	-8	1,827	-0.44%
2024/07/10	0	0.00	2	11.88	11.70	-2	1,523	-0.13%
2024/07/09	5	12.00	219	11.85	12.05	-214	1,470	-14.56%	大賣/鉅額交易
2024/07/08	2	11.10	9	11.80	11.80	-7	1,199	-0.58%
2024/07/05	229	10.52	0	0.00	10.75	229	1,050	21.80%	大買/鉅額交易
2024/06/17	0	0.00	25	10.80	10.85	-25	1,125	-2.22%
2024/06/14	28	10.45	2	10.50	10.60	26	1,066	2.44%
2024/06/13	0	0.00	50	10.21	10.30	-50	1,026	-4.87%
2024/06/12	51	10.15	0	0.00	10.25	51	1,026	4.97%
2024/06/03	0.3	10.15	0	0.00	10.20	0.3	1,026	0.02%
2024/05/27	0.1	10.15	0	0.00	10.15	0.1	1,044	0.00%
2024/05/23	0	0.00	5	10.20	10.25	-5	1,040	-0.48%
2024/05/08	0	0.00	3	10.32	10.35	-3	1,073	-0.28%
2024/05/06	1	10.15	1	10.10	10.15	0	1,087	0.00%
2024/04/29	3	10.20	0	0.00	10.25	3	1,096	0.27%
2024/04/26	1	10.20	0	0.00	10.10	1	1,092	0.09%
2024/04/25	1	10.15	0	0.00	10.10	1	1,086	0.09%
2024/04/24	0	0.00	1	10.25	10.25	-1	1,090	-0.09%
2024/04/23	1	10.25	0	0.00	10.30	1	1,112	0.09%
2024/04/22	2	10.18	10	10.30	10.20	-8	1,110	-0.72%
2024/04/19	15.1	10.29	67	10.27	10.25	-51.9	1,106	-4.69%
2024/04/18	10	10.51	0	0.00	10.55	10	1,081	0.92%
2024/04/17	55	10.60	0	0.00	10.60	55	1,074	5.12%
2024/04/16	7.3	10.45	0	0.00	10.55	7.3	1,053	0.69%
2024/04/15	6.3	10.56	0	0.00	10.65	6.3	1,030	0.61%
2024/04/11	0	0.00	5	10.55	10.30	-5	1,001	-0.50%
2024/04/10	0	0.00	0.1	10.70	10.70	-0.1	990	-0.01%
2024/04/09	1	10.15	0	0.00	10.20	1	953	0.10%
2024/04/08	0	10.05	0	0.00	10.10	0	948	0.00%
2024/04/03	5	10.25	0	0.00	10.20	5	940	0.53%
2024/04/02	0	0.00	4	10.28	10.20	-4	936	-0.43%
2024/03/29	3	10.65	21	10.65	10.70	-18	904	-1.99%
2024/03/28	3	10.75	0	0.00	10.75	3	808	0.37%
2024/03/20	1	9.56	7	9.58	9.55	-6	751	-0.80%
2024/03/19	1	9.66	2	9.73	9.68	-1	760	-0.13%
2024/03/18	1	9.56	0	0.00	9.68	1	765	0.13%
2024/03/13	1	9.91	0	0.00	9.88	1	763	0.13%
2024/03/12	0	0.00	0	10.10	10.10	0	765	0.00%
2024/03/11	1	10.00	0	0.00	10.00	1	790	0.13%
2024/03/08	0	0.00	50	9.93	9.78	-50	862	-5.80%
2024/03/07	10	10.13	10	10.05	10.05	0	877	0.00%
2024/03/06	5	10.15	0	0.00	10.10	5	890	0.56%
2024/03/05	10	10.05	30	10.06	10.05	-20	882	-2.27%
2024/03/04	37	10.11	0	0.00	10.10	37	870	4.25%
2024/02/23	1	10.45	0	0.00	10.35	1	848	0.12%
2024/02/22	1	10.80	0	0.00	10.50	1	854	0.12%
2024/02/21	0	0.00	70	10.78	10.80	-70	849	-8.24%
2024/02/20	70	10.71	0	0.00	10.80	70	842	8.31%
2024/02/15	1	10.25	0	0.00	10.30	1	801	0.12%
2024/02/01	1	10.65	0	0.00	10.50	1	786	0.13%
2024/01/31	0	0.00	8	10.55	10.60	-8	784	-1.02%
2024/01/26	0	0.00	2	10.35	10.30	-2	749	-0.27%
2024/01/25	0	0.00	4	10.30	10.30	-4	743	-0.54%
2024/01/23	0	0.00	1	10.20	10.20	-1	724	-0.14%
2024/01/22	1	10.20	0	0.00	10.20	1	722	0.14%
2024/01/19	0	0.00	5	10.25	10.20	-5	732	-0.68%
2024/01/18	5	10.30	35	10.25	10.40	-30	730	-4.11%
2024/01/17	0	0.00	2	10.60	10.40	-2	722	-0.28%
2024/01/10	0	0.00	2	9.95	9.91	-2	683	-0.29%
2023/12/28	0	0.00	5	10.15	10.20	-5	670	-0.75%
2023/12/22	0	0.00	8	10.20	10.20	-8	660	-1.21%
2023/12/19	0	0.00	6	10.15	10.10	-6	653	-0.92%
2023/12/13	1	10.70	0	0.00	10.75	1	609	0.16%
2023/12/08	3	10.68	0	0.00	10.65	3	593	0.51%
2023/12/07	1	10.70	0.3	10.60	10.70	0.7	598	0.12%
2023/12/05	10	10.94	1	10.80	11.00	9	552	1.63%
2023/12/04	1	10.55	50	10.25	10.65	-49	467	-10.47%
2023/12/01	1	9.91	40	9.97	10.05	-39	422	-9.24%
2023/11/30	55	9.75	0	0.00	9.73	55	402	13.67%
2023/11/29	35	9.74	0	0.00	9.73	35	407	8.60%
2023/11/27	0.1	9.55	20	9.60	9.52	-19.9	441	-4.51%
2023/11/24	20.2	9.63	20	9.61	9.60	0.2	476	0.04%
2023/11/23	20	9.58	15	9.59	9.59	5	484	1.03%
2023/11/21	0	0.00	35	9.89	9.72	-35	520	-6.72%
2023/11/20	35	9.40	20	9.60	9.91	15	524	2.86%
2023/11/17	21	9.39	0	0.00	9.33	21	514	4.08%
2023/11/14	0	0.00	14	9.40	9.40	-14	514	-2.72%
2023/11/08	1	9.67	0	0.00	9.65	1	548	0.18%
2023/10/27	2	9.78	0	0.00	9.78	2	597	0.33%
2023/10/04	0	0.00	3	9.53	9.52	-3	917	-0.33%
2023/09/05	2	10.05	0	0.00	10.05	2	1,120	0.18%
2023/09/04	5	9.88	0	0.00	10.15	5	1,124	0.44%
2023/09/01	0	0.00	2	9.95	9.97	-2	1,125	-0.18%
2023/08/31	11	10.29	0	0.00	10.10	11	1,123	0.98%
2023/08/30	2	10.25	0	0.00	10.25	2	1,117	0.18%
2023/08/28	0	0.00	9	9.22	9.13	-9	1,097	-0.82%
2023/08/24	6	9.76	0	0.00	9.72	6	1,092	0.55%
2023/08/15	2	9.97	0	0.00	9.99	2	1,119	0.18%
2023/08/09	1	10.40	0	0.00	10.20	1	1,102	0.09%
2023/08/08	0	0.00	1	10.30	10.40	-1	1,103	-0.09%
2023/07/28	0	0.00	3	10.55	10.50	-3	1,121	-0.27%
2023/07/26	0	0.00	3	10.60	10.60	-3	1,123	-0.27%
2023/07/25	0	0.00	11	10.65	10.65	-11	1,128	-0.97%
2023/07/21	3	10.93	0	0.00	10.90	3	1,138	0.26%
2023/07/20	0	0.00	21	11.07	11.10	-21	1,143	-1.84%
2023/07/19	21	11.46	5	11.20	11.20	16	1,137	1.41%
2023/07/18	11	10.70	0	0.00	11.35	11	1,107	0.99%
2023/07/17	1	10.25	0	0.00	10.35	1	1,083	0.09%
2023/07/10	0	0.00	1	11.05	11.05	-1	1,069	-0.09%
2023/07/07	0	0.00	10	11.10	11.05	-10	1,083	-0.92%
2023/07/04	0	0.00	3	11.15	11.20	-3	1,095	-0.27%
2023/06/28	3	11.35	0	0.00	11.35	3	1,108	0.27%
2023/06/26	1	11.60	0	0.00	11.55	1	1,151	0.09%
2023/06/20	0	0.00	12	11.30	11.35	-12	1,440	-0.83%
2023/06/16	0	0.00	10	11.20	11.20	-10	1,549	-0.65%
2023/06/13	0	0.00	15	11.40	11.45	-15	1,564	-0.96%
2023/06/01	42	11.74	0	0.00	11.80	42	1,710	2.46%
2023/05/19	1	11.45	0	0.00	11.40	1	1,927	0.05%
2023/05/15	1	11.55	1	11.50	11.55	0	2,259	0.00%
2023/05/11	0	0.00	1	11.40	11.20	-1	2,577	-0.04%
2023/05/09	0	0.00	1	11.40	11.30	-1	2,768	-0.04%
2023/05/08	1	11.60	0	0.00	11.55	1	2,765	0.04%
2023/05/04	0	0.00	3	11.60	11.55	-3	2,895	-0.10%
2023/05/03	0	0.00	2	11.55	11.55	-2	2,901	-0.07%
2023/04/25	1	11.90	0	0.00	11.60	1	2,911	0.03%
2023/04/19	10	12.20	11	12.20	12.25	-1	2,847	-0.04%
2023/04/18	2	12.28	2	12.30	12.15	0	2,828	0.00%
2023/03/29	0	0.00	1	12.30	12.25	-1	2,867	-0.03%
2023/03/27	0	0.00	10	12.30	12.20	-10	2,868	-0.35%
2023/03/24	0	0.00	9	12.66	12.60	-9	2,875	-0.31%
2023/03/23	28	13.23	7	13.12	13.15	21	2,814	0.75%
2023/03/20	0	0.00	1	12.05	11.90	-1	2,504	-0.04%
2023/03/17	0	11.90	0	0.00	11.70	0	2,506	0.00%
2023/03/16	4	11.83	2	11.75	11.60	2	2,514	0.08%
2023/03/13	13	12.05	0	0.00	12.10	13	2,534	0.51%
2023/03/09	10	12.80	0	0.00	12.80	10	2,613	0.38%
2023/03/08	0	0.00	3	12.20	12.20	-3	2,638	-0.11%
2023/03/06	2	12.30	0	0.00	12.20	2	2,644	0.08%
2023/03/03	3	12.05	0	0.00	12.10	3	2,690	0.11%
2023/03/02	5	12.07	0	0.00	12.15	5	2,682	0.19%
2023/03/01	11	12.08	0	0.00	12.05	11	2,687	0.41%
2023/02/24	10	12.23	0	0.00	12.15	10	2,699	0.37%
2023/02/23	3	12.53	0	0.00	12.40	3	2,694	0.11%
2023/02/22	15	12.57	5	12.60	12.50	10	2,809	0.36%
2023/02/21	7	12.91	0	0.00	12.80	7	2,867	0.24%
2023/02/20	0	0.00	1	13.00	12.95	-1	2,843	-0.04%
2023/02/16	10	13.11	2	13.10	13.05	8	2,789	0.29%
2023/02/15	3	12.75	0	0.00	13.00	3	2,713	0.11%
2023/02/14	6	12.47	0	0.00	12.35	6	2,594	0.23%
2023/02/10	8	12.91	11	13.07	12.90	-3	2,547	-0.12%
2023/02/09	33	13.04	1	13.00	13.15	32	2,452	1.30%
2023/02/08	1	12.30	1	12.50	12.80	0	2,241	0.00%
2023/02/07	0	0.00	11	11.87	12.10	-11	2,087	-0.53%
2023/02/06	10	11.70	2	11.80	11.85	8	2,068	0.39%
2023/02/03	1	11.65	0	0.00	11.85	1	2,067	0.05%
2023/02/02	4	11.93	0	0.00	11.90	4	2,041	0.20%
2023/02/01	7	11.44	30	11.46	11.50	-23	1,974	-1.16%
2023/01/31	0	0.00	20	11.40	11.40	-20	1,991	-1.00%
2023/01/30	50	11.24	0	0.00	11.25	50	2,020	2.47%
2023/01/16	0	0.00	0	11.25	11.10	0	2,070	0.00%
2023/01/11	0	0.00	1	11.15	11.15	-1	2,165	-0.05%
2023/01/09	0	0.00	20	11.33	11.35	-20	2,202	-0.91%
2023/01/06	10	11.40	0	0.00	11.35	10	2,226	0.45%
2023/01/05	11	11.31	0	0.00	11.40	11	2,321	0.47%
2022/12/29	1	11.30	0	0.00	11.30	1	2,400	0.04%
2022/12/23	0	0.00	20	11.02	11.25	-20	2,469	-0.81%
2022/12/22	5	11.10	10	11.05	11.00	-5	2,505	-0.20%
2022/12/21	26	11.07	3	11.00	11.00	23	2,626	0.88%
2022/12/20	2	11.55	0	0.00	11.10	2	2,662	0.08%
2022/12/19	1	11.75	0	0.00	11.50	1	2,784	0.04%
2022/12/16	0	0.00	50	11.41	11.80	-50	2,851	-1.75%
2022/12/15	0	0.00	20	11.58	11.55	-20	2,882	-0.69%
2022/12/14	3	11.50	0	0.00	11.60	3	2,915	0.10%
2022/12/13	30	11.61	20	11.53	11.45	10	2,966	0.34%
2022/12/12	10	11.50	10	11.55	11.65	0	3,080	0.00%
2022/12/09	15	11.95	0	0.00	11.85	15	3,235	0.46%
2022/12/08	45	12.01	20	11.93	11.90	25	3,349	0.75%
2022/12/07	20	12.03	23	11.85	11.80	-3	3,419	-0.09%
2022/12/05	3	12.60	10	12.60	12.50	-7	3,725	-0.19%
2022/12/02	1	12.55	0	0.00	12.60	1	3,932	0.03%
2022/12/01	2	12.73	0	0.00	12.55	2	4,126	0.05%
2022/11/30	0	0.00	90	12.30	12.50	-90	4,328	-2.08%
2022/11/29	90	11.82	0	0.00	11.85	90	4,403	2.04%
2022/11/25	3	11.90	0	0.00	11.95	3	4,905	0.06%
2022/11/22	1	11.50	0	0.00	11.40	1	6,208	0.02%
2022/11/21	3	11.68	0	0.00	11.70	3	6,549	0.05%
2022/11/18	12	12.39	0	0.00	12.10	12	6,624	0.18%
2022/11/17	1	11.50	2	11.10	11.90	-1	6,586	-0.02%
2022/11/16	16	10.89	10	10.88	10.85	6	6,634	0.09%
2022/11/15	2	10.85	2	11.10	10.95	0	6,759	0.00%
2022/11/11	3	11.03	2	11.40	10.85	1	7,150	0.01%
2022/11/10	2	11.20	0	0.00	11.20	2	7,202	0.03%
2022/11/09	5	11.44	0	0.00	11.45	5	7,363	0.07%
2022/10/26	1	10.20	0	0.00	10.20	1	8,764	0.01%
2022/10/25	3	10.50	0	0.00	10.35	3	8,893	0.03%
2022/10/20	3	11.25	0	0.00	11.45	3	8,815	0.03%
2022/10/17	2	11.73	0	0.00	11.80	2	8,727	0.02%
2022/10/12	1	12.05	0	0.00	12.25	1	8,635	0.01%
2022/10/11	1	12.30	0	0.00	12.20	1	8,622	0.01%
2022/10/07	0	0.00	3	13.08	13.05	-3	8,591	-0.03%
2022/09/30	1	13.10	0	0.00	13.40	1	8,526	0.01%
2022/09/29	4	13.23	0	0.00	12.80	4	8,474	0.05%
2022/09/28	5	13.34	3	13.45	12.85	2	8,432	0.02%
2022/09/27	3	13.40	0	0.00	14.25	3	8,322	0.04%
2022/09/26	14	14.09	2	13.45	14.00	12	8,262	0.15%
2022/09/23	5	15.20	5	14.80	14.80	0	8,161	0.00%
2022/09/22	37	15.24	0	0.00	15.25	37	8,141	0.45%
2022/09/21	7	14.88	0	0.00	14.80	7	8,144	0.09%
2022/09/20	2	15.15	0	0.00	15.25	2	8,232	0.02%
2022/09/19	6	14.86	0	0.00	14.80	6	8,215	0.07%
2022/09/16	6	15.28	7	15.35	15.15	-1	8,181	-0.01%
2022/09/15	3	16.07	2	15.95	15.90	1	8,073	0.01%
2022/09/14	2	16.13	0	0.00	16.35	2	7,976	0.03%
2022/09/13	2	15.88	3	16.35	16.40	-1	7,908	-0.01%
2022/09/12	5	16.50	1	16.55	16.25	4	7,880	0.05%
2022/09/08	3	17.05	10	17.21	17.00	-7	7,745	-0.09%
2022/09/07	3	16.80	9	16.83	16.80	-6	7,540	-0.08%
2022/09/06	11	15.54	0	0.00	16.60	11	7,311	0.15%
2022/09/05	7	15.94	2	16.05	15.80	5	7,060	0.07%
2022/09/02	21	16.70	10.3	16.49	16.60	10.7	6,930	0.15%
2022/09/01	1	17.25	2	17.25	16.95	-1	6,696	-0.01%
2022/08/31	4	17.19	14	17.16	17.45	-10	6,600	-0.15%
2022/08/30	12.3	17.34	5	17.25	17.20	7.3	6,313	0.12%
2022/08/29	7	16.89	9.1	16.49	17.20	-2.1	5,988	-0.03%
2022/08/26	0	0.00	8	16.25	16.25	-8	5,326	-0.15%
2022/08/25	2	14.60	0	0.00	14.80	2	4,993	0.04%
2022/08/23	1	14.40	0	0.00	14.20	1	4,916	0.02%
2022/08/22	4	15.03	1	15.10	14.75	3	4,790	0.06%
2022/08/19	2	15.05	9	14.73	14.90	-7	4,676	-0.15%
2022/08/18	3	14.70	0	0.00	15.00	3	4,443	0.07%
2022/08/17	0	0.00	4	14.50	14.50	-4	4,260	-0.09%
2022/08/16	7	14.96	6	14.83	14.65	1	4,171	0.02%
2022/08/15	1	14.60	11.1	14.60	14.90	-10.1	4,008	-0.25%
2022/08/12	4.4	13.71	0	0.00	13.70	4.4	3,798	0.12%
2022/08/11	0	0.00	445	14.38	14.10	-445	3,670	-12.12%	大賣/鉅額交易
2022/08/10	1	14.35	15	14.31	14.15	-14	3,530	-0.40%
2022/08/09	8	14.17	30	13.79	14.45	-22	3,371	-0.65%
2022/08/08	8	13.51	10	13.20	13.95	-2	3,180	-0.06%
2022/08/05	6.1	12.80	1	12.90	12.95	5.1	3,009	0.17%
2022/08/04	4	12.74	7	12.79	12.85	-3	2,998	-0.10%
2022/08/03	14	13.38	6	13.28	13.30	8	2,932	0.27%
2022/08/02	18	13.31	2	13.85	13.85	16	2,852	0.56%
2022/08/01	2	12.90	22.4	12.69	12.90	-20.4	2,590	-0.79%
2022/07/28	1	11.75	9	11.70	11.70	-8	2,566	-0.31%
2022/07/27	3	11.50	3	11.50	11.50	0	2,641	0.00%
2022/07/22	2	11.70	0	0.00	11.60	2	2,745	0.07%
2022/07/21	1	11.75	0	0.00	11.75	1	2,778	0.04%
2022/07/20	2	11.95	0	0.00	11.90	2	2,793	0.07%
2022/07/15	1	11.25	0	0.00	11.20	1	2,796	0.04%
2022/07/13	3	11.35	0	0.00	11.15	3	2,822	0.11%
2022/07/12	0	0.00	2	11.10	11.10	-2	2,841	-0.07%
2022/07/11	0	0.00	5	11.45	11.45	-5	2,864	-0.17%
2022/07/06	0	0.00	14	11.37	11.40	-14	2,949	-0.47%
2022/06/30	10	13.11	50	12.89	12.50	-40	3,130	-1.28%
2022/06/29	8	13.43	20	13.32	13.50	-12	3,100	-0.39%
2022/06/28	64	13.48	2	13.50	13.75	62	3,060	2.03%
2022/06/27	20	13.09	0	0.00	13.00	20	3,001	0.67%
2022/06/24	3	13.35	0	0.00	13.10	3	2,980	0.10%
2022/06/23	0	0.00	8	13.00	13.00	-8	2,953	-0.27%
2022/06/16	0	0.00	1	12.40	12.40	-1	2,958	-0.03%
2022/06/13	0	0.00	2	13.43	13.40	-2	3,120	-0.06%
2022/06/10	1	13.65	0	0.00	13.90	1	3,200	0.03%
2022/06/09	2	13.93	5	13.80	13.95	-3	3,191	-0.09%
2022/06/08	0	0.00	4	12.70	12.75	-4	3,157	-0.13%
2022/06/07	1	12.85	0	0.00	12.60	1	3,246	0.03%
2022/06/06	4	12.60	0	0.00	12.45	4	3,317	0.12%
2022/06/01	1	12.40	0	0.00	12.25	1	3,679	0.03%
2022/05/31	4	11.75	1	11.40	12.30	3	3,870	0.08%
2022/05/30	1	11.15	0	0.00	11.20	1	4,206	0.02%
2022/05/27	0	0.00	1	11.00	11.10	-1	4,689	-0.02%
2022/05/23	0	0.00	17	11.39	11.35	-17	5,766	-0.29%
2022/05/20	10	11.60	0	0.00	11.65	10	5,908	0.17%
2022/05/19	0	0.00	12	11.60	11.95	-12	6,117	-0.20%
2022/05/18	0	0.00	12	11.98	12.00	-12	6,303	-0.19%
2022/05/16	1	11.75	0	0.00	11.60	1	6,699	0.01%
2022/05/10	5	11.99	0	0.00	11.95	5	7,160	0.07%
2022/05/09	2	11.90	2	12.03	11.90	0	7,389	0.00%
2022/05/05	6	12.59	0	0.00	12.75	6	7,768	0.08%
2022/05/04	2	12.50	0	0.00	12.55	2	7,691	0.03%
2022/05/03	1	11.40	0	0.00	11.45	1	7,695	0.01%
2022/04/27	1	10.15	5	10.30	10.40	-4	8,077	-0.05%
2022/04/22	2	12.00	0	0.00	11.95	2	8,701	0.02%
2022/04/21	1	12.05	3	12.10	12.00	-2	8,755	-0.02%
2022/04/15	3	12.03	0	0.00	12.10	3	8,911	0.03%
2022/04/14	0	0.00	2	12.25	12.30	-2	8,878	-0.02%
2022/04/13	3	12.68	3	12.73	12.80	0	8,835	0.00%
2022/04/12	2	12.40	0	0.00	12.50	2	8,817	0.02%
2022/04/11	0	12.50	0	0.00	12.25	0	8,772	0.00%
2022/04/08	0	13.90	0	0.00	13.30	0	8,690	0.00%
2022/04/07	3	13.33	10	13.90	12.90	-7	8,666	-0.08%
2022/04/06	0	14.00	0	0.00	14.00	0	8,560	0.00%
2022/04/01	2	14.20	1	14.20	14.30	1	8,540	0.01%
2022/03/31	0	0.00	5	14.45	14.30	-5	8,516	-0.06%
2022/03/30	1	15.00	7	14.49	14.85	-6	8,489	-0.07%
2022/03/29	12	14.19	3	14.20	14.20	9	8,433	0.11%
2022/03/28	1	14.30	0	0.00	14.20	1	8,437	0.01%
2022/03/25	0	0.00	1	15.20	14.80	-1	8,375	-0.01%
2022/03/24	2	14.93	0	0.00	14.90	2	8,324	0.02%
2022/03/23	2	15.25	0	0.00	15.25	2	8,274	0.02%
2022/03/22	2	15.53	0	0.00	15.40	2	8,258	0.02%
2022/03/21	0.1	15.80	0	0.00	15.75	0.1	8,275	0.00%
2022/03/18	0	15.50	1	15.50	15.55	-1	8,372	-0.01%
2022/03/17	1	15.20	1	15.70	15.85	0	8,393	0.00%
2022/03/16	3	15.03	0	0.00	14.95	3	8,333	0.04%
2022/03/15	3	14.90	1	14.75	14.65	2	8,255	0.02%
2022/03/14	27	15.30	0	0.00	15.30	27	8,129	0.33%
2022/03/11	0	0.00	2	15.53	15.40	-2	8,076	-0.02%
2022/03/10	2	16.28	5	16.16	16.05	-3	7,965	-0.04%
2022/03/09	0	0.00	5	16.20	16.00	-5	7,839	-0.06%
2022/03/08	2	15.90	20	16.26	15.85	-18	7,714	-0.23%
2022/03/07	12	15.62	18	16.17	16.45	-6	7,518	-0.08%
2022/03/04	37	16.16	4	16.29	16.00	33	7,279	0.45%
2022/03/03	226	16.86	19	17.10	16.85	207	7,016	2.95%	大買/鉅額交易
2022/03/02	37	16.74	33	16.40	17.70	4	6,610	0.06%
2022/03/01	6	15.67	178	16.59	16.60	-172	6,129	-2.81%	大賣/鉅額交易
2022/02/25	176	15.10	5	15.10	15.10	171	5,770	2.96%	大買/鉅額交易
2022/02/24	15	14.71	13	14.61	14.70	2	5,519	0.04%
2022/02/23	2	13.63	9	14.04	14.30	-7	5,160	-0.14%
2022/02/22	0	0.00	5	13.43	13.50	-5	4,991	-0.10%
2022/02/21	15.6	14.34	5	14.31	13.90	10.6	4,839	0.22%
2022/02/18	2	14.00	3	14.00	14.20	-1	4,611	-0.02%
2022/02/17	11	13.75	19.4	13.80	13.85	-8.4	4,416	-0.19%
2022/02/16	6	12.82	5	12.89	12.65	1	4,087	0.02%
2022/02/15	1	12.85	2	13.08	12.75	-1	4,011	-0.02%
2022/02/14	5.4	12.84	4	12.88	12.75	1.4	3,921	0.04%
2022/02/11	5	13.30	1	13.35	13.45	4	3,823	0.10%
2022/02/10	2	13.53	3	13.55	13.35	-1	3,699	-0.03%
2022/02/09	6	13.62	10	13.40	14.00	-4	3,520	-0.11%
2022/02/08	18	13.28	38.5	13.30	13.35	-20.5	3,246	-0.63%
2022/02/07	0	0.00	20.3	11.79	12.15	-20.3	2,916	-0.70%
2022/01/26	15	10.85	25	11.30	11.05	-10	2,881	-0.35%
2022/01/25	21	11.38	0	0.00	11.10	21	2,843	0.74%
2022/01/24	10	11.55	39	11.07	12.05	-29	2,752	-1.05%
2022/01/21	0	0.00	1	12.25	12.00	-1	2,619	-0.04%
2022/01/20	17	13.06	11	13.22	13.30	6	2,502	0.24%
2022/01/19	21	13.42	35	13.57	14.00	-14	2,277	-0.61%
2022/01/18	10	12.80	3	12.80	12.80	7	1,694	0.41%
2022/01/17	0	0.00	2	11.65	11.65	-2	1,630	-0.12%
2022/01/14	0	0.00	1	10.60	10.60	-1	1,523	-0.07%
2022/01/13	3	9.85	0	0.00	9.76	3	1,440	0.21%
2022/01/12	0	0.00	2	9.78	9.88	-2	1,426	-0.14%
2022/01/11	4	10.41	7	10.51	10.35	-3	1,372	-0.22%
2022/01/05	1	9.79	0	0.00	9.80	1	1,157	0.09%
2021/12/17	0	0.00	19	9.65	9.39	-19	981	-1.94%
2021/12/16	2	9.90	5	10.10	9.78	-3	951	-0.32%
2021/12/15	1	9.75	0	0.00	9.85	1	918	0.11%
2021/12/14	23	10.58	1	10.70	10.50	22	845	2.60%
2021/12/13	0	0.00	6	10.23	10.25	-6	666	-0.90%
2021/11/26	0.7	8.48	0	0.00	8.45	0.7	538	0.13%
2021/11/17	0	0.00	0.2	8.31	8.40	-0.2	514	-0.04%
2021/11/16	1	8.50	0	0.00	8.45	1	520	0.19%
2021/11/15	1	8.50	1	8.56	8.46	0	528	0.00%
2021/11/11	1	8.70	0	0.00	8.83	1	532	0.19%
2021/11/09	2	8.61	0	0.00	8.50	2	517	0.39%
2021/11/05	0	0.00	2	8.82	8.77	-2	512	-0.39%
2021/11/04	1	9.20	0	0.00	9.05	1	507	0.20%
2021/11/03	0	0.00	1	8.85	8.85	-1	467	-0.21%
2021/11/02	1	8.07	0	0.00	8.05	1	437	0.23%
2021/10/29	1	7.63	0	0.00	7.63	1	414	0.24%
2021/10/27	1	7.41	0	0.00	7.46	1	386	0.26%
2021/10/21	2	7.39	0	0.00	7.45	2	414	0.48%
2021/10/20	1	7.44	0	0.00	7.39	1	425	0.23%
2021/10/18	0	0.00	1	7.39	7.36	-1	442	-0.23%
2021/10/06	1	7.44	0	0.00	7.49	1	603	0.17%
2021/09/30	0	0.00	1	7.77	7.77	-1	617	-0.16%
2021/09/23	2	7.93	0	0.00	7.88	2	652	0.31%
2021/09/15	0	0.00	1	8.07	7.86	-1	685	-0.15%
2021/09/13	1	8.25	0	0.00	8.19	1	717	0.14%
2021/09/10	2	7.54	0	0.00	7.53	2	715	0.28%
2021/09/09	2	7.49	0	0.00	7.44	2	724	0.28%
2021/09/08	0	7.77	0	0.00	7.51	0	726	0.00%
2021/09/07	2	7.70	0	0.00	7.62	2	732	0.27%
2021/09/06	2	7.78	0	0.00	7.78	2	734	0.27%
2021/09/03	2	7.94	0	0.00	8.00	2	742	0.27%
2021/09/02	2	8.05	0	0.00	7.93	2	747	0.27%
2021/09/01	2	7.96	0	0.00	8.00	2	749	0.27%
2021/08/23	10	7.88	0	0.00	7.95	10	802	1.25%
2021/07/19	0	0.00	2	9.98	9.97	-2	2,007	-0.10%
2021/07/14	12	8.98	0	0.00	8.96	12	3,296	0.36%
2021/07/12	1	9.31	0	0.00	9.22	1	3,327	0.03%
2021/07/02	4	9.32	2	9.35	9.30	2	3,809	0.05%
2021/07/01	2	9.25	0	0.00	9.24	2	3,833	0.05%
2021/06/15	0	0.00	1	9.97	9.99	-1	4,330	-0.02%
2021/06/09	1	10.05	0	0.00	10.05	1	4,414	0.02%
2021/06/02	1	10.55	0	0.00	10.40	1	4,558	0.02%
2021/05/26	0	0.00	1	10.05	10.05	-1	4,765	-0.02%
2021/05/24	1	10.10	0	0.00	10.05	1	5,039	0.02%
2021/05/21	1	10.30	1	10.20	10.00	0	5,276	0.00%
2021/05/20	10	9.88	0	0.00	9.85	10	5,471	0.18%
2021/05/12	2	9.60	0	0.00	9.60	2	5,861	0.03%
2021/05/11	5	10.75	0	0.00	10.65	5	5,973	0.08%
2021/05/07	1	11.90	0	0.00	11.90	1	6,472	0.02%
2021/05/05	0	0.00	6	12.00	11.55	-6	6,512	-0.09%
2021/05/04	99	11.55	0	0.00	11.25	99	6,472	1.53%
2021/05/03	54	12.05	11	12.33	11.75	43	6,408	0.67%
2021/04/28	0	0.00	142	12.92	12.80	-142	6,258	-2.27%	大賣/鉅額交易
2021/04/27	3	13.32	11	13.05	13.05	-8	6,271	-0.13%
2021/04/26	2	13.33	2	13.35	13.25	0	6,267	0.00%
2021/04/23	16	13.52	0	0.00	13.45	16	6,231	0.26%
2021/04/22	13	14.92	3.9	13.62	13.25	9.1	6,150	0.15%
2021/04/21	164	14.50	23	14.16	14.60	141	5,755	2.45%	大買/鉅額交易
2021/04/20	6	13.12	14	13.21	13.35	-8	5,255	-0.15%
2021/04/15	3	12.53	6.5	12.29	12.20	-3.5	4,742	-0.07%
2021/04/14	0	0.00	2	12.20	12.05	-2	4,631	-0.04%
2021/04/13	7	12.68	3	12.15	12.05	4	4,564	0.09%
2021/04/08	0	12.05	0	0.00	12.20	0	4,337	0.00%
2021/04/07	2	11.98	2	11.95	12.05	0	4,298	0.00%
2021/03/30	0	0.00	5	11.80	11.80	-5	4,224	-0.12%
2021/03/29	0	0.00	2	11.80	11.85	-2	4,224	-0.05%
2021/03/26	2	11.70	0	0.00	11.65	2	4,220	0.05%
2021/03/25	2	11.80	0	0.00	11.80	2	4,193	0.05%
2021/03/24	5	12.10	0	0.00	12.25	5	4,167	0.12%
2021/03/23	15	12.47	11	12.40	12.25	4	4,145	0.10%
2021/03/22	21	12.46	7	12.69	12.90	14	4,021	0.35%
2021/03/16	1	11.80	3	11.85	11.70	-2	3,946	-0.05%
2021/03/15	0	0.00	5	11.60	11.90	-5	3,962	-0.13%
2021/03/12	0	0.00	1	11.55	11.50	-1	3,954	-0.03%
2021/03/11	2	11.35	0	0.00	11.60	2	4,040	0.05%
2021/03/10	0	0.00	5	11.20	11.00	-5	4,197	-0.12%
2021/03/09	0	0.00	1	10.95	10.90	-1	4,723	-0.02%
2021/03/08	5	11.30	0	0.00	11.20	5	4,725	0.11%
2021/03/05	1	11.40	0	0.00	11.60	1	4,748	0.02%
2021/03/04	0	0.00	1	11.80	11.60	-1	4,823	-0.02%
2021/03/03	0	0.00	1	12.15	12.05	-1	4,817	-0.02%
2021/03/02	1	12.30	3	12.17	12.20	-2	4,844	-0.04%
2021/02/26	8	11.86	1	12.00	12.05	7	4,769	0.15%
2021/02/25	20	12.68	10	12.70	12.25	10	4,717	0.21%
2021/02/24	78	12.18	3	12.37	12.70	75	4,606	1.63%
2021/02/23	13	12.57	1	12.25	12.70	12	4,424	0.27%
2021/02/22	1	11.50	12	11.63	12.10	-11	4,189	-0.26%
2021/02/18	2	10.95	2	10.90	11.10	0	3,947	0.00%
2021/02/17	2	10.25	2	11.15	11.15	0	3,896	0.00%
2021/02/05	206	11.35	1	11.30	10.80	205	3,823	5.36%	大買/鉅額交易
2021/02/04	3	11.63	2	11.28	11.45	1	3,720	0.03%
2021/02/03	8	10.96	1	11.05	11.20	7	3,592	0.19%
2021/02/02	3	10.75	3	11.07	11.20	0	3,426	0.00%
2021/02/01	2	10.10	23	10.21	10.85	-21	3,237	-0.65%
2021/01/29	34	10.61	14	10.84	11.10	20	3,025	0.66%
2021/01/28	0	0.00	1	10.25	10.10	-1	2,630	-0.04%
2021/01/26	0	0.00	1	9.35	9.14	-1	2,546	-0.04%
2021/01/22	2	9.05	0	0.00	9.05	2	2,522	0.08%
2021/01/21	6	9.20	0	0.00	9.00	6	2,520	0.24%
2021/01/20	0	0.00	10	9.69	9.45	-10	2,496	-0.40%
2021/01/19	29	10.16	4	10.30	10.50	25	2,439	1.02%
2021/01/15	0	0.00	9	8.82	8.71	-9	2,297	-0.39%
2021/01/14	0	0.00	5	8.98	8.96	-5	2,284	-0.22%
2020/12/30	0	0.00	3	9.54	9.53	-3	2,249	-0.13%
2020/12/29	0	0.00	10	9.58	9.61	-10	2,241	-0.45%
2020/12/24	1	9.30	0	0.00	9.20	1	2,188	0.05%
2020/12/22	0	0.00	2	9.10	9.04	-2	2,195	-0.09%
2020/12/18	2	9.50	0	0.00	9.26	2	2,181	0.09%
2020/12/11	7	9.29	0	0.00	9.28	7	2,194	0.32%
2020/12/07	0	0.00	1	9.11	9.10	-1	2,060	-0.05%
2020/12/04	6	9.98	4	9.98	9.95	2	1,960	0.10%
2020/12/03	16	12.23	24	12.05	11.05	-8	1,779	-0.45%
2020/12/02	4	11.85	0	0.00	11.85	4	1,247	0.32%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%
2020/11/30	13	9.75	45	9.21	9.84	-32	1,188	-2.69%
2020/11/27	7	8.98	10	9.05	8.95	-3	1,104	-0.27%
2020/11/26	3	8.91	0	0.00	8.85	3	1,088	0.28%
2020/11/17	5	8.26	0	0.00	8.15	5	1,187	0.42%
2020/10/27	0	0.00	2	9.00	8.93	-2	1,422	-0.14%
2020/09/28	0	0.00	61	8.05	8.03	-61	2,289	-2.66%
2020/09/11	0	0.00	5	8.68	8.69	-5	2,249	-0.22%
2020/09/10	2	8.79	0	0.00	8.70	2	2,264	0.09%
2020/09/09	3	8.79	0	0.00	8.99	3	2,279	0.13%
2020/09/07	0	0.00	50	9.00	8.88	-50	2,254	-2.22%
2020/09/04	5	8.77	0	0.00	8.88	5	2,242	0.22%
2020/09/03	0	0.00	2	9.09	9.00	-2	2,222	-0.09%
2020/09/02	10	9.03	0	0.00	9.21	10	2,194	0.46%
2020/08/31	2	8.99	14	9.13	9.22	-12	2,131	-0.56%
2020/08/26	5	9.00	0	0.00	8.85	5	1,997	0.25%
2020/08/21	0	0.00	4	8.50	8.52	-4	1,944	-0.21%
2020/08/14	0	0.00	70	8.77	9.11	-70	1,796	-3.90%
2020/07/23	2	8.40	0	0.00	8.27	2	1,486	0.13%
2020/07/21	0	0.00	5	8.82	8.67	-5	1,428	-0.35%
2020/07/20	2	7.95	0	0.00	9.18	2	1,355	0.15%
2020/07/17	4	9.16	2	9.02	8.81	2	1,271	0.16%
2020/07/16	4	9.82	5	10.09	9.78	-1	1,161	-0.09%
2020/07/15	13	9.90	0	0.00	10.00	13	1,094	1.19%
2020/07/14	1	9.96	12	9.97	10.00	-11	963	-1.14%
2020/07/13	2	9.36	0	0.00	9.26	2	798	0.25%
2020/07/10	0	0.00	3.1	8.95	8.80	-3.1	668	-0.46%
2020/07/07	2	7.88	2	7.90	7.97	0	540	0.00%
2020/07/03	20	8.16	5	8.23	8.15	15	532	2.82%
2020/07/02	65	8.27	4	8.22	8.26	61	508	11.99%
2020/07/01	0	0.00	15	7.84	8.08	-15	467	-3.21%
2020/06/29	0	0.00	1	7.70	7.75	-1	447	-0.22%
2020/06/17	0	0.00	6	7.87	7.89	-6	405	-1.48%
2020/06/09	0	0.00	3	7.27	7.19	-3	411	-0.73%
2020/05/12	1	7.37	0	0.00	7.35	1	506	0.20%
2020/04/27	2	6.42	0	0.00	6.36	2	589	0.34%
2020/04/14	2	5.91	0	0.00	6.05	2	628	0.32%
2020/04/09	3	5.78	0	0.00	5.80	3	637	0.47%
2020/04/08	3	5.59	0	0.00	5.69	3	628	0.48%
2020/04/07	0	0.00	1	5.44	5.44	-1	629	-0.16%
2020/03/30	0	5.32	0	0.00	5.32	0	650	0.00%
2020/03/27	0	0.00	1	5.42	5.37	-1	659	-0.15%
2020/03/25	0	0.00	4	5.25	5.23	-4	654	-0.61%
2020/03/23	0	0.00	1	5.05	5.00	-1	653	-0.15%
2020/03/20	0	0.00	5	5.23	5.19	-5	664	-0.75%
2020/03/17	1	5.32	1	5.42	5.41	0	659	0.00%
2020/03/13	10	5.02	0	0.00	5.01	10	656	1.52%
2020/03/11	10	6.40	0	0.00	6.16	10	599	1.67%
2020/02/13	0	0.00	1	7.48	7.40	-1	957	-0.10%
2020/02/06	2	7.16	0	0.00	7.12	2	876	0.23%
2020/02/05	6	7.28	0	0.00	7.13	6	869	0.69%
2020/02/04	3	7.42	0	0.00	7.38	3	861	0.35%
2020/01/20	89	8.39	0	0.00	8.46	89	827	10.76%
2020/01/16	21	8.29	1	8.33	8.35	20	817	2.45%
2020/01/15	1	8.22	1	8.40	8.19	0	811	0.00%
2020/01/13	0	0.00	2	8.05	8.07	-2	817	-0.24%
2020/01/07	1	8.20	0	0.00	8.15	1	810	0.12%
2020/01/06	0	0.00	2	8.10	8.08	-2	813	-0.25%
2019/12/27	4	8.54	0	0.00	8.56	4	808	0.49%
2019/12/24	2	8.57	2	8.63	8.60	0	804	0.00%
2019/12/13	0	0.00	3	8.73	8.68	-3	1,223	-0.25%
2019/12/04	1	8.68	1	8.78	8.73	0	1,141	0.00%
2019/11/29	0	0.00	1	8.88	9.15	-1	1,456	-0.07%
2019/11/28	0	0.00	1	8.72	8.72	-1	1,295	-0.08%
2019/09/25	4	8.70	4	8.84	8.64	0	1,940	0.00%
2019/09/23	2	8.79	0	0.00	8.77	2	1,608	0.12%
2019/08/21	0	0.00	5	8.22	8.26	-5	1,116	-0.45%
2019/08/20	5	8.18	0	0.00	8.19	5	1,111	0.45%
2019/08/06	0	0.00	20	7.61	7.73	-20	1,109	-1.80%
2019/08/01	0	0.00	5	8.60	8.57	-5	1,065	-0.47%
2019/07/30	5	9.34	0	0.00	8.98	5	1,041	0.48%
2019/07/24	0	0.00	5	8.61	8.60	-5	841	-0.59%
2019/07/23	4	8.86	0	0.00	8.80	4	818	0.49%
2019/07/18	1	8.54	0	0.00	8.36	1	681	0.15%
2019/07/11	20	8.50	0	0.00	8.40	20	788	2.54%
2019/05/23	5	6.56	9	6.68	6.72	-4	741	-0.54%
2019/05/07	0	0.00	1	8.00	7.91	-1	666	-0.15%
2019/05/02	0	0.00	0	8.44	8.49	0	621	0.00%
2019/04/29	0	0.00	6	7.85	7.98	-6	582	-1.03%
2019/04/22	0	0.00	18	7.90	7.86	-18	547	-3.28%
2019/04/19	1	8.10	2	7.90	7.94	-1	538	-0.19%
2019/04/18	5	8.17	0	0.00	8.12	5	507	0.99%
2019/04/17	14	7.84	0	0.00	8.00	14	442	3.16%
2019/04/16	7	7.31	0	0.00	7.35	7	370	1.89%
2019/03/27	0	6.40	0	0.00	6.45	0	381	0.00%
2019/02/19	2	6.11	3	6.18	6.14	-1	294	-0.34%
2019/01/22	0	0.00	7	6.00	6.00	-7	398	-1.76%
2018/11/28	2	5.98	0	0.00	6.05	2	321	0.62%
2018/11/16	1	5.88	1	5.97	5.98	0	316	0.00%
2018/11/12	0	0.00	1	5.98	5.90	-1	321	-0.31%
2018/11/08	1	5.92	0	0.00	5.96	1	327	0.31%
2018/11/05	0	0.00	1	6.09	6.14	-1	322	-0.31%
2018/11/01	0	0.00	1	5.94	5.93	-1	220	-0.45%
2018/10/31	0	0.00	1	5.88	5.99	-1	214	-0.47%
2018/10/24	0	0.00	2	6.00	6.00	-2	211	-0.94%
2018/10/22	0	0.00	4	6.13	6.13	-4	203	-1.96%
2018/10/08	5	5.28	2	5.39	5.39	3	194	1.54%
2018/10/05	0	0.00	2	5.33	5.39	-2	193	-1.03%
2018/09/19	2	5.62	0	0.00	5.67	2	197	1.01%
2018/09/05	0	0.00	1	5.85	5.86	-1	194	-0.51%
2018/08/08	0	0.00	3	6.45	6.45	-3	238	-1.26%
2018/08/03	3	6.55	0	0.00	6.54	3	267	1.12%
2018/07/23	0	0.00	1	6.40	6.40	-1	238	-0.42%
2018/07/05	5	6.62	0	0.00	6.62	5	246	2.03%
2018/06/20	0	0.00	10	6.81	6.89	-10	243	-4.11%
2018/06/08	0	0.00	1	7.17	7.13	-1	242	-0.41%
2018/05/31	13	7.02	0	0.00	6.95	13	233	5.57%
2018/05/23	1	7.05	2	7.15	7.02	-1	225	-0.44%
2018/05/17	1	7.07	0	0.00	7.03	1	226	0.44%
2018/05/16	0	0.00	20	7.30	7.03	-20	229	-8.72%
2018/05/15	0	0.00	1	7.94	7.80	-1	221	-0.45%
2018/05/07	0	6.84	0	0.00	6.97	0	217	0.00%
2018/04/23	0	0.00	3	7.12	7.10	-3	289	-1.03%
2018/04/18	0	0.00	1	7.61	7.46	-1	302	-0.33%
2018/04/17	1	7.53	0	0.00	7.50	1	305	0.33%
2018/04/10	0	0.00	2	7.67	7.67	-2	347	-0.58%
2018/03/23	0	0.00	2	7.82	7.82	-2	402	-0.50%
2018/03/22	2	8.12	0	0.00	7.96	2	405	0.49%
2018/03/19	0	7.77	0	0.00	7.80	0	410	0.00%
2018/03/01	0	0.00	1	7.83	7.81	-1	498	-0.20%
2018/02/23	0	0.00	1	7.69	7.60	-1	525	-0.19%
2018/02/22	1	7.58	0	0.00	7.45	1	532	0.19%
2018/02/07	1	7.50	0	0.00	7.49	1	564	0.18%
2018/02/02	1	8.57	0	0.00	8.41	1	548	0.18%
2018/02/01	0	0.00	1	8.77	8.57	-1	547	-0.18%
2018/01/31	1	8.67	0	0.00	8.67	1	564	0.18%
2018/01/30	1	8.72	1	8.88	8.66	0	584	0.00%
2018/01/29	1	8.72	0	0.00	8.72	1	605	0.17%
2018/01/25	0	0.00	1	8.93	8.91	-1	652	-0.15%
2018/01/17	0	0.00	1	8.88	8.88	-1	628	-0.16%
2018/01/05	0	0.00	2	9.00	9.05	-2	661	-0.30%
2018/01/03	0	0.00	5	9.23	9.28	-5	694	-0.73%