日月光投控 (3711)-元大-板橋券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.1	175.12	42.1	176.98	177.00	-10	14,279	-0.07%
2025/01/21	50.1	171.40	51.2	172.47	172.00	-1.1	14,041	-0.01%
2025/01/20	15.1	170.67	66	171.36	172.00	-51	14,033	-0.36%
2025/01/17	24.1	164.75	26	165.81	166.00	-1.9	13,929	-0.01%
2025/01/16	22	165.68	31.1	167.37	165.00	-9.1	13,902	-0.07%
2025/01/15	21	160.26	21	161.29	161.50	0	13,851	0.00%
2025/01/14	52.1	161.50	22	162.80	161.00	30.1	13,932	0.22%
2025/01/13	40	163.50	16	163.09	162.50	24	14,299	0.17%
2025/01/10	5	166.00	17.1	168.91	168.50	-12.1	14,289	-0.08%
2025/01/09	38.3	168.51	1.4	167.29	166.00	36.9	14,675	0.25%
2025/01/08	71.2	171.86	20	173.75	171.50	51.2	15,042	0.34%
2025/01/07	23.3	174.64	110.5	173.71	175.00	-87.2	14,988	-0.58%	大賣/
2025/01/06	20.1	166.25	60	166.92	166.00	-39.9	14,635	-0.27%
2025/01/03	20.2	161.25	22	162.93	161.00	-1.8	14,582	-0.01%
2025/01/02	43.2	161.18	3	160.50	160.50	40.2	14,665	0.27%
2024/12/31	16	161.78	5.1	162.99	162.00	11	14,756	0.07%
2024/12/30	15.1	164.16	1	166.00	163.50	14.1	14,973	0.09%
2024/12/27	20.2	165.01	10.4	166.02	165.00	9.7	15,007	0.06%
2024/12/26	10.1	164.01	10	165.50	165.00	0.1	15,212	0.00%
2024/12/25	41	165.54	52	166.49	165.50	-11	15,568	-0.07%
2024/12/24	78.2	164.76	148.4	165.48	164.50	-70.2	15,860	-0.44%	大賣/
2024/12/23	32	160.86	57	161.82	160.50	-25	16,025	-0.16%
2024/12/20	51	159.39	0	0.00	157.50	51	16,196	0.31%
2024/12/19	32	159.36	31	160.66	161.00	1	16,096	0.01%
2024/12/18	16	161.00	116.4	161.29	161.00	-100.4	16,522	-0.61%	大賣/
2024/12/17	67.4	158.32	15.1	159.83	158.00	52.3	16,762	0.31%
2024/12/16	27.1	160.74	86.2	161.97	160.50	-59.1	17,045	-0.35%
2024/12/13	30	158.50	21	159.45	158.50	9	17,101	0.05%
2024/12/12	50	156.30	50	158.10	157.00	0	17,079	0.00%
2024/12/11	30.3	155.92	26.5	157.67	156.00	3.8	17,096	0.02%
2024/12/10	35	158.29	6	158.50	158.00	29	17,122	0.17%
2024/12/09	32	159.47	22	159.84	160.00	10	17,133	0.06%
2024/12/06	39.2	160.14	67	161.25	159.50	-27.8	17,229	-0.16%
2024/12/05	34	156.68	34.2	158.28	157.50	-0.2	17,040	0.00%
2024/12/04	51.1	154.89	70	157.04	158.00	-19	16,898	-0.11%
2024/12/03	39	156.55	29	157.40	155.00	10	16,937	0.06%
2024/12/02	27	153.91	31.1	154.55	154.50	-4.1	16,757	-0.02%
2024/11/29	11	146.50	27.2	150.80	151.50	-16.2	16,722	-0.10%
2024/11/28	34.2	147.40	2	148.25	147.00	32.2	16,745	0.19%
2024/11/27	51.2	152.65	0	0.00	150.50	51.2	16,635	0.31%
2024/11/26	0	155.50	2	154.75	155.00	-2	16,586	-0.01%
2024/11/25	20	157.25	10	157.50	156.00	10	16,596	0.06%
2024/11/22	16	155.84	28	157.02	156.50	-12	16,627	-0.07%
2024/11/21	33	151.49	31	153.66	153.50	2	16,684	0.01%
2024/11/20	11	155.00	20	156.50	155.00	-9	16,681	-0.05%
2024/11/19	63	154.97	74	157.01	154.50	-11	16,668	-0.07%
2024/11/18	64	153.24	5	152.00	151.50	59	16,422	0.36%
2024/11/15	37	155.92	72	157.60	155.00	-35	16,326	-0.21%
2024/11/14	136	153.88	93	154.57	154.00	43	16,224	0.27%	大買/
2024/11/13	82	158.70	113.5	159.67	157.00	-31.5	16,166	-0.19%	大賣/
2024/11/12	40.3	153.13	11	154.55	152.50	29.3	16,077	0.18%
2024/11/11	35.1	156.56	48	157.56	157.50	-12.9	16,030	-0.08%
2024/11/08	33.1	155.77	22.1	156.33	155.50	11	16,223	0.07%
2024/11/07	18	156.22	69	156.04	156.00	-51	16,379	-0.31%
2024/11/06	30	152.67	34.6	153.60	152.00	-4.6	16,491	-0.03%
2024/11/05	97.2	149.20	80.8	150.01	150.00	16.4	16,719	0.10%
2024/11/04	5.2	152.70	0	0.00	152.50	5.2	16,910	0.03%
2024/11/01	31.2	147.26	31	151.55	154.00	0.2	17,210	0.00%
2024/10/30	22	157.80	1.2	159.29	157.00	20.8	17,142	0.12%
2024/10/29	44	157.90	30.2	158.33	158.50	13.8	17,163	0.08%
2024/10/28	32	160.34	17	161.00	161.00	15	17,215	0.09%
2024/10/25	5.1	161.50	18	161.83	162.00	-12.9	17,371	-0.07%
2024/10/24	15.1	159.87	1	160.50	159.00	14.1	17,585	0.08%
2024/10/23	49	162.43	6	161.92	161.50	43	18,232	0.24%
2024/10/22	30.1	162.17	74	163.51	164.00	-43.9	18,330	-0.24%
2024/10/21	35.1	162.15	2.3	162.23	161.50	32.8	18,445	0.18%
2024/10/18	125.3	165.76	28.1	167.36	163.50	97.1	18,603	0.52%	大買/
2024/10/17	41	164.54	23.2	165.32	165.50	17.8	18,420	0.10%
2024/10/16	73.5	165.29	22.7	166.35	165.00	50.8	18,617	0.27%
2024/10/15	17.5	161.75	194.4	165.24	168.50	-176.9	18,292	-0.97%	大賣/鉅額交易
2024/10/14	22.3	158.24	30.2	158.83	158.00	-7.9	18,007	-0.04%
2024/10/11	37.1	154.77	37.7	155.68	155.00	-0.6	18,483	0.00%
2024/10/09	31	153.60	32	154.38	154.00	-1	18,715	-0.01%
2024/10/08	17	152.21	15	153.00	153.00	2	18,777	0.01%
2024/10/07	25	153.20	32	154.42	155.00	-7	19,017	-0.04%
2024/10/04	15.1	149.34	32	152.30	151.00	-17	18,968	-0.09%
2024/10/01	2	151.50	1	151.50	151.50	1	18,783	0.01%
2024/09/30	84	153.96	10	154.50	151.00	74	18,793	0.39%
2024/09/27	103.1	160.53	17.5	160.81	159.00	85.6	18,716	0.46%	大買/
2024/09/26	48	158.77	88	161.51	162.50	-40	18,683	-0.21%
2024/09/25	44	156.33	63	157.92	158.50	-19	18,619	-0.10%
2024/09/24	71	154.04	87	156.24	157.00	-16	18,502	-0.09%
2024/09/23	71.1	154.18	84	155.27	157.00	-12.9	18,399	-0.07%
2024/09/20	51	154.00	55	155.18	154.50	-4	18,360	-0.02%
2024/09/19	22	149.25	27	151.19	152.00	-5	18,094	-0.03%
2024/09/18	55.1	152.36	52.1	153.02	152.50	3	17,862	0.02%
2024/09/16	52.1	154.12	87.2	154.25	154.00	-35.1	17,626	-0.20%
2024/09/13	18	146.50	13	147.19	147.00	5	17,421	0.03%
2024/09/12	35	147.50	39	148.33	147.50	-4	17,578	-0.02%
2024/09/11	42	141.58	41	142.15	142.00	1	17,538	0.01%
2024/09/10	51.1	143.74	77.1	144.88	144.50	-26	17,489	-0.15%
2024/09/06	5.2	143.02	0	0.00	141.50	5.2	17,407	0.03%
2024/09/05	4	144.50	3.5	145.57	143.50	0.5	17,435	0.00%
2024/09/04	40.3	143.86	33.5	145.03	143.50	6.8	17,477	0.04%
2024/09/03	31	151.66	22	152.50	151.50	9	17,259	0.05%
2024/09/02	52	153.42	22	154.64	153.00	30	17,333	0.17%
2024/08/30	15	152.50	17.1	153.50	153.50	-2.1	17,405	-0.01%
2024/08/29	10	150.50	17.1	152.11	152.00	-7.1	17,401	-0.04%
2024/08/28	0.2	150.67	62.1	151.03	152.00	-61.9	17,438	-0.35%
2024/08/27	43.1	146.72	36	147.79	147.00	7.1	17,834	0.04%
2024/08/26	70	149.89	9.1	148.01	148.00	60.9	17,942	0.34%
2024/08/23	30.2	147.43	21	148.67	150.50	9.2	17,886	0.05%
2024/08/22	64.2	150.48	8.2	149.98	150.00	56	17,786	0.31%
2024/08/21	72.2	152.28	45	152.50	152.50	27.2	17,831	0.15%
2024/08/20	42	154.61	36	155.46	155.00	6	17,751	0.03%
2024/08/19	60.1	152.49	58.1	153.89	154.00	1.9	17,867	0.01%
2024/08/16	61.1	154.21	58	155.25	153.50	3.1	17,810	0.02%
2024/08/15	79	152.38	11	152.45	151.00	68	17,706	0.38%
2024/08/14	32.2	155.22	76.2	155.46	156.00	-44.1	17,529	-0.25%
2024/08/13	38	149.11	43	150.51	149.00	-5	17,262	-0.03%
2024/08/12	80	149.63	64	150.76	148.50	16	17,198	0.09%
2024/08/09	51.9	143.17	74.2	145.54	145.50	-22.3	17,049	-0.13%
2024/08/08	80.4	138.25	11.1	140.31	138.00	69.3	16,801	0.41%
2024/08/07	23.2	141.37	96	144.10	145.50	-72.8	16,624	-0.44%
2024/08/06	23	135.83	29.1	137.04	137.50	-6.1	16,422	-0.04%
2024/08/05	35.4	130.92	20.4	130.76	130.00	15	16,083	0.09%
2024/08/02	49.3	145.79	35	143.50	143.50	14.3	15,736	0.09%
2024/08/01	34.1	153.38	39	154.71	153.50	-5	15,465	-0.03%
2024/07/31	23.3	151.63	0.1	151.50	150.00	23.2	15,372	0.15%
2024/07/30	27.2	152.07	50.1	154.33	155.50	-22.9	15,203	-0.15%
2024/07/29	22.9	153.63	9.1	153.81	153.50	13.8	15,140	0.09%
2024/07/26	87.4	155.81	0	0.00	155.50	87.4	14,961	0.58%
2024/07/23	30	171.83	90.5	171.73	172.50	-60.5	14,317	-0.42%
2024/07/22	30.8	166.00	0.8	165.00	164.00	30	14,249	0.21%
2024/07/19	80.6	170.87	17	170.56	171.00	63.6	14,119	0.45%
2024/07/18	96.4	175.08	22.7	175.00	176.00	73.7	13,888	0.53%
2024/07/17	71.1	179.42	134.2	183.15	182.50	-63	13,690	-0.46%	大賣/
2024/07/16	52	176.74	52	179.31	179.00	0	13,505	0.00%
2024/07/15	82.3	178.11	33	180.39	179.50	49.3	13,869	0.36%
2024/07/12	235.5	181.44	61.4	179.07	177.50	174.1	13,899	1.25%	大買/鉅額交易
2024/07/11	21.2	190.86	144	186.93	193.50	-122.8	13,354	-0.92%	大賣/鉅額交易
2024/07/10	30.1	178.67	27.5	180.39	179.50	2.6	13,278	0.02%
2024/07/09	21.3	173.64	143.1	177.48	180.00	-121.8	13,307	-0.92%	大賣/鉅額交易
2024/07/08	40.3	171.51	101	172.34	172.50	-60.7	13,130	-0.46%	大賣/
2024/07/05	12.3	165.86	52.8	167.81	168.50	-40.5	13,208	-0.31%
2024/07/04	21.6	164.54	90	164.79	166.00	-68.4	13,382	-0.51%
2024/07/03	72.3	160.58	41	162.26	160.50	31.3	13,404	0.23%
2024/07/02	228.3	161.23	10.5	165.76	159.00	217.8	13,387	1.63%	大買/鉅額交易
2024/07/01	104.2	164.00	78	164.88	164.50	26.2	13,213	0.20%	大買/
2024/06/28	93.1	168.40	31	170.11	168.50	62.1	13,141	0.47%
2024/06/27	42.1	170.79	31.2	172.00	172.00	11	13,277	0.08%
2024/06/26	40.3	170.86	70	172.86	172.50	-29.8	13,583	-0.22%
2024/06/25	115	166.43	110	168.95	169.00	5	13,590	0.04%	大買/大賣/
2024/06/24	132	172.84	60	174.00	172.50	72	13,557	0.53%	大買/
2024/06/21	90	174.06	40	175.50	174.50	50	13,558	0.37%
2024/06/20	73	177.40	19	178.89	178.00	54	13,479	0.40%
2024/06/19	56.1	178.34	127	178.32	179.00	-71	13,510	-0.53%	大賣/
2024/06/18	21	167.02	105.8	169.14	171.00	-84.8	13,476	-0.63%	大賣/
2024/06/17	60	166.92	76.2	167.50	167.00	-16.2	13,519	-0.12%
2024/06/14	21.1	163.86	40.1	165.12	166.00	-19	13,685	-0.14%
2024/06/13	81	165.05	81.5	166.61	164.00	-0.5	13,837	0.00%
2024/06/12	21	161.07	72.5	162.22	162.50	-51.5	14,056	-0.37%
2024/06/11	140.3	158.29	150	159.90	160.00	-9.8	14,157	-0.07%	大買/大賣/
2024/06/07	80.3	158.69	66	159.73	159.50	14.3	14,300	0.10%
2024/06/06	91	159.67	120	160.50	160.00	-29	14,415	-0.20%	大賣/
2024/06/05	111.1	157.63	35	158.57	157.00	76.1	14,657	0.52%	大買/
2024/06/04	120	158.63	54	160.24	159.50	66	15,680	0.42%	大買/
2024/06/03	11	158.27	164	161.03	161.00	-153	16,185	-0.95%	大賣/鉅額交易
2024/05/31	115.8	157.72	73	158.68	157.00	42.8	16,247	0.26%	大買/
2024/05/30	150.2	157.93	30	159.00	158.50	120.2	15,906	0.76%	大買/鉅額交易
2024/05/29	100	163.70	30	165.17	163.00	70	15,875	0.44%
2024/05/28	20.2	163.01	20	165.00	164.00	0.2	15,854	0.00%
2024/05/27	29.1	163.98	117.7	164.34	165.50	-88.7	15,897	-0.56%	大賣/
2024/05/24	110	160.00	42	160.85	159.50	68	15,797	0.43%	大買/
2024/05/23	11	160.32	74.1	159.60	161.50	-63.1	15,761	-0.40%
2024/05/22	30	155.17	42.5	155.61	155.50	-12.4	15,709	-0.08%
2024/05/21	0	154.00	14.1	153.99	154.00	-14.1	15,712	-0.09%
2024/05/20	31	150.55	55	151.91	152.00	-24	15,674	-0.15%
2024/05/17	20	151.00	23.1	151.72	151.50	-3.1	15,727	-0.02%
2024/05/16	60.1	151.42	0	0.00	150.00	60.1	15,733	0.38%
2024/05/15	61	151.51	62	152.38	151.00	-1	15,934	-0.01%
2024/05/14	11	149.45	40	150.00	149.00	-29	16,013	-0.18%
2024/05/13	91.1	149.67	11	148.45	148.00	80.1	16,077	0.50%
2024/05/10	21	150.38	61	150.75	151.50	-40	16,159	-0.25%
2024/05/09	35.2	148.57	10	149.00	148.00	25.2	16,132	0.16%
2024/05/08	60	148.50	61	150.01	150.50	-1	16,125	-0.01%
2024/05/07	15	149.83	25.1	150.70	151.00	-10.1	16,059	-0.06%
2024/05/06	25	147.90	25.2	148.70	148.00	-0.2	15,944	0.00%
2024/05/03	40	147.00	51.1	147.98	148.00	-11.1	15,890	-0.07%
2024/05/02	75	143.55	62	145.06	144.50	13	15,863	0.08%
2024/04/30	21	146.24	26	147.94	148.00	-5	15,687	-0.03%
2024/04/29	11.1	145.77	26	147.19	147.00	-14.9	15,651	-0.10%
2024/04/26	22	143.73	0	0.00	142.50	22	15,766	0.14%
2024/04/25	41.1	144.96	21.5	145.73	145.00	19.6	15,906	0.12%
2024/04/24	20.3	147.26	10.6	148.94	148.00	9.7	15,903	0.06%
2024/04/23	20	146.50	2	146.50	145.00	18	15,923	0.11%
2024/04/22	20.3	144.01	16	145.38	144.50	4.3	15,893	0.03%
2024/04/19	1.1	148.88	0.4	149.50	146.00	0.7	15,731	0.00%
2024/04/18	3	151.83	1.8	151.86	151.00	1.3	15,212	0.01%
2024/04/17	1	153.00	4.1	155.48	156.00	-3.1	14,996	-0.02%
2024/04/16	0	154.00	2	153.25	153.00	-2	14,969	-0.01%
2024/04/15	3	156.02	3.4	157.76	160.00	-0.4	14,828	0.00%
2024/04/12	3.1	160.15	0	0.00	160.50	3.1	14,705	0.02%
2024/04/11	5	157.70	0	0.00	159.00	5	14,657	0.03%
2024/04/10	9	157.83	8	158.31	158.50	1	14,551	0.01%
2024/04/09	1	154.00	1	155.00	156.00	0	14,659	0.00%
2024/04/08	1	152.00	0	0.00	153.00	1	14,652	0.01%
2024/04/02	1	153.50	0.1	153.00	153.50	0.9	14,453	0.01%
2024/04/01	9.3	152.53	1.5	155.27	150.00	7.8	14,286	0.05%
2024/03/29	1.3	154.26	1	156.00	161.00	0.3	13,941	0.00%
2024/03/28	3.2	154.03	1.1	155.45	155.00	2.2	13,494	0.02%
2024/03/27	1	154.00	10	155.00	154.00	-9	13,384	-0.07%
2024/03/26	2	154.01	10	156.50	157.00	-8	13,292	-0.06%
2024/03/25	2	156.75	7.6	157.38	157.50	-5.6	13,340	-0.04%
2024/03/22	1	158.53	1.2	158.92	159.00	-0.2	13,323	0.00%
2024/03/21	0	158.50	0.1	158.75	160.00	-0.1	13,302	0.00%
2024/03/20	0	158.39	17.1	158.97	156.50	-17	13,282	-0.13%
2024/03/19	2.6	158.77	0	0.00	160.00	2.6	13,259	0.02%
2024/03/18	12.8	156.02	3	155.00	158.00	9.8	13,069	0.07%
2024/03/15	10	152.50	10.3	153.44	153.00	-0.3	12,944	0.00%
2024/03/14	0.1	153.50	1.1	153.50	154.00	-1	12,704	-0.01%
2024/03/13	9	158.33	4.1	157.96	158.50	4.9	12,692	0.04%
2024/03/12	8.1	155.32	4.2	156.40	157.50	3.9	12,545	0.03%
2024/03/11	12.2	155.99	10.5	155.14	154.00	1.7	12,451	0.01%
2024/03/08	27.1	168.26	17.4	164.57	159.50	9.8	12,209	0.08%
2024/03/07	5.5	158.08	6.1	156.64	163.50	-0.7	11,149	-0.01%
2024/03/06	7.3	147.93	5.1	146.03	149.00	2.2	10,595	0.02%
2024/03/05	0.1	143.00	0	0.00	144.50	0.1	10,633	0.00%
2024/03/04	6	141.58	0	0.00	141.50	6	10,639	0.06%
2024/02/27	2	138.75	2	138.75	138.00	0	10,500	0.00%
2024/02/26	2	141.50	1	141.00	141.50	1	10,443	0.01%
2024/02/23	1.1	142.82	1.1	141.91	141.50	0	10,443	0.00%
2024/02/22	4	139.13	0	0.00	138.50	4	10,550	0.04%
2024/02/21	0.4	137.00	1	136.50	137.50	-0.6	10,523	-0.01%
2024/02/16	1.2	143.17	0.1	143.00	137.00	1.1	10,799	0.01%
2024/02/15	1	134.50	2.2	134.94	135.50	-1.2	10,676	-0.01%
2024/02/05	8.1	127.40	6	127.50	130.00	2.1	10,851	0.02%
2024/02/02	11.3	129.81	10	130.20	129.50	1.3	10,754	0.01%