• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    1,861張
  • 產業
    上市 電子零組件類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00162.2062.30-113,543-0.01%
2024/11/2900.00161.0061.70-113,800-0.01%
2024/11/27263.10662.7062.10-413,993-0.03%
2024/11/260.263.5000.0063.400.214,2510.00%
2024/11/25163.70163.5063.90014,4160.00%
2024/11/221262.7800.0062.301214,5490.08%
2024/11/21262.2500.0062.00214,5930.01%
2024/11/20263.05162.3062.10114,6420.01%
2024/11/1900.00163.7063.70-114,669-0.01%
2024/11/18162.000.262.1062.500.814,7260.01%
2024/11/1500.00163.4063.10-114,780-0.01%
2024/11/1400.00763.8663.40-714,958-0.05%
2024/11/12465.85065.6065.40415,2950.03%
2024/11/11368.0000.0067.70315,3440.02%
2024/11/086.869.161468.7668.00-7.215,450-0.05%
2024/11/07569.94470.1370.30116,0330.01%
2024/11/06367.60368.0768.30016,2740.00%
2024/11/05866.90266.6566.80616,2410.04%
2024/11/04166.80266.8066.70-116,418-0.01%
2024/11/0100.00167.7068.10-116,452-0.01%
2024/10/30567.684.167.8967.100.916,4810.01%
2024/10/298.167.97467.7567.904.116,5360.02%
2024/10/282572.6025.372.0471.40-0.316,7600.00%
2024/10/2543.276.3663.175.6774.60-19.916,735-0.12%
2024/10/2435.176.1937.375.2374.60-2.316,405-0.01%
2024/10/23575.20674.8775.10-116,047-0.01%
2024/10/2225.474.5222.574.5275.802.915,9480.02%
2024/10/213.171.498.171.6971.90-515,722-0.03%
2024/10/18170.50169.5069.50015,7010.00%
2024/10/1700.00671.4271.10-615,744-0.04%
2024/10/169.170.073.170.2769.805.915,7130.04%
2024/10/154.272.10871.9770.90-3.815,681-0.02%
2024/10/1414.469.8429.169.4871.80-14.815,600-0.09%
2024/10/111674.03573.3072.201115,3810.07%
2024/10/091673.451471.7472.40215,3900.01%
2024/10/082.273.201473.1573.40-11.815,235-0.08%
2024/10/0722.174.0017.374.2275.904.815,1380.03%
2024/10/0420.272.3621.471.7371.40-1.214,931-0.01%
2024/10/0114.775.241575.7274.40-0.414,7630.00%
2024/09/3018.176.602677.2376.90-7.914,573-0.05%
2024/09/272777.5422.277.0875.504.814,4650.03%
2024/09/2636.177.0441.776.6575.50-5.613,981-0.04%
2024/09/2578.179.234879.2078.7030.113,5400.22%
2024/09/24188.278.95182.278.8677.90613,0920.05% 大買/大賣/
2024/09/2350.373.0475.174.1876.30-24.911,495-0.22%
2024/09/203269.8245.970.9769.40-13.810,402-0.13%
2024/09/19263.10464.9565.00-29,431-0.02%
2024/09/18364.47963.6163.10-69,393-0.06%
2024/09/16564.62264.5164.8039,3970.03%
2024/09/13963.69964.0764.2009,6930.00%
2024/09/121.262.97762.9162.90-5.89,565-0.06%
2024/09/116.463.405.262.7962.501.39,5100.01%
2024/09/1018.264.6323.564.0062.70-5.39,367-0.06%
2024/09/0956.163.2742.163.7362.60149,1190.15%
2024/09/06462.801162.7462.90-78,794-0.08%
2024/09/05163.70563.3262.50-48,785-0.05%
2024/09/04662.7212.861.6462.10-6.88,816-0.08%
2024/09/039.965.5616.366.7365.50-6.48,731-0.07%
2024/09/0210.165.619.165.8465.5018,6120.01%
2024/08/303.865.562.865.6065.4018,5270.01%
2024/08/2910.665.201.565.2965.609.18,4750.11%
2024/08/282365.1020.765.5564.502.38,3400.03%
2024/08/27364.436.163.7464.10-3.18,088-0.04%
2024/08/266.563.551464.2262.70-7.57,973-0.09%
2024/08/234.262.14761.5162.30-2.87,834-0.04%
2024/08/22161.30162.2062.0007,8300.00%
2024/08/21361.77161.7061.7027,8160.03%
2024/08/20262.25262.3062.2007,8380.00%
2024/08/19762.343.262.3362.503.87,8370.05%
2024/08/169.162.73762.5163.002.17,8480.03%
2024/08/1526.262.0046.162.1361.70-19.97,649-0.26%
2024/08/14459.63160.0059.2037,3680.04%
2024/08/134.259.38559.3659.70-0.87,325-0.01%
2024/08/128.159.021059.2359.20-1.97,263-0.03%
2024/08/0933.158.864359.6458.30-9.97,176-0.14%
2024/08/081054.3120.156.1257.20-10.16,528-0.15%
2024/08/07151.101.152.0052.00-0.16,2310.00%
2024/08/0624.148.051547.6847.309.16,3200.14%
2024/08/0524.551.32853.0051.3016.56,3050.26%
2024/08/0219.157.811957.4957.000.16,2580.00%
2024/08/017.358.741259.1858.60-4.76,241-0.07%
2024/07/3128.158.901458.9158.6014.16,2030.23%
2024/07/3000.006.256.7056.70-6.25,929-0.10%
2024/07/2900.00751.9651.60-76,290-0.11%
2024/07/26053.001053.0052.80-106,777-0.15%
2024/07/233.254.8300.0054.803.26,8960.05%
2024/07/221954.28055.0053.60197,0790.27%
2024/07/19759.31359.1059.4047,1770.06%
2024/07/181861.33561.3060.90137,6890.17%
2024/07/17463.38163.6062.7037,9270.04%
2024/07/16763.3400.0063.7077,9790.09%
2024/07/15362.87163.8062.6028,0570.02%
2024/07/12663.68264.0063.0048,0490.05%
2024/07/111762.863863.4964.50-218,089-0.26%
2024/07/10162.30762.7062.50-68,010-0.07%
2024/07/0910.162.7000.0061.7010.18,1130.12%
2024/07/081063.5000.0063.60108,2530.12%
2024/07/051263.881364.2864.90-18,450-0.01%
2024/07/041564.611063.9063.8058,6330.06%
2024/07/03364.10364.5063.5008,8990.00%
2024/07/020.161.70562.7061.80-4.98,982-0.05%
2024/07/013.462.4000.0062.203.49,4140.04%
2024/06/287.563.41263.2063.305.59,7940.06%
2024/06/272.862.64162.9062.101.810,0260.02%
2024/06/2600.00464.0062.90-410,020-0.04%
2024/06/25363.50164.5064.5029,9950.02%
2024/06/24864.69264.7564.0069,9890.06%
2024/06/219.364.86464.7564.505.310,0160.05%
2024/06/2028.365.759.166.2466.3019.29,9390.19%
2024/06/19961.811362.2861.40-49,644-0.04%
2024/06/17261.311.862.0762.000.29,8460.00%
2024/06/143.461.3300.0061.303.49,9180.03%
2024/06/13261.303.361.3261.80-1.310,062-0.01%
2024/06/12760.99960.9161.20-210,199-0.02%
2024/06/11561.92162.5061.00410,2730.04%
2024/06/07561.500.161.4061.804.910,3930.05%
2024/06/060.159.80159.6060.30-110,500-0.01%
2024/06/0510.160.80361.4060.407.110,5830.07%
2024/06/0413.560.5400.0060.4013.510,7900.12%
2024/05/310.561.4400.0061.000.510,8850.00%
2024/05/3000.00561.6460.80-510,949-0.05%
2024/05/281062.69662.7363.00411,2500.04%
2024/05/27363.17463.3063.30-111,297-0.01%
2024/05/24462.332662.6263.10-2211,434-0.19%
2024/05/23361.80262.1061.20111,4540.01%
2024/05/22464.23963.3163.20-511,583-0.04%
2024/05/214.162.58162.8062.503.111,6300.03%
2024/05/200.163.44963.2062.60-8.911,716-0.08%
2024/05/171362.61263.5063.601111,7850.09%
2024/05/16962.91962.4662.70011,9250.00%
2024/05/15262.1500.0061.70212,0740.02%
2024/05/14262.7000.0062.00212,2110.02%
2024/05/104.261.55362.2062.001.212,5250.01%
2024/05/09964.89162.7062.70812,7130.06%
2024/05/08264.857.565.0464.50-5.412,731-0.04%
2024/05/07363.832.664.3964.200.513,1410.00%
2024/05/061064.743.364.7664.406.713,3660.05%
2024/05/0329.264.495.464.0563.8023.813,3400.18%
2024/05/0237.466.8024.267.0865.4013.213,2470.10%
2024/04/301465.342866.3668.40-1412,748-0.11%
2024/04/296.162.05762.0762.20-0.912,317-0.01%
2024/04/266.360.55360.0359.803.312,3040.03%
2024/04/2516.162.01861.8160.608.112,1560.07%
2024/04/242161.722962.3063.30-811,987-0.07%
2024/04/2321.363.86466.0361.2017.311,5060.15%
2024/04/221269.42568.8068.00711,2590.06%
2024/04/195.172.13670.0271.90-0.911,303-0.01%
2024/04/187.175.661.275.9574.605.911,2810.05%
2024/04/176.176.671076.2277.20-3.911,271-0.03%
2024/04/1615.173.35172.9072.9014.111,2920.12%
2024/04/1515.276.92376.8976.1012.211,2900.11%
2024/04/1221.279.734779.5478.90-25.811,240-0.23%
2024/04/111781.963182.7482.00-1411,207-0.12%
2024/04/102382.182282.5881.00111,0520.01%
2024/04/0924.181.474280.8282.20-1810,878-0.17%
2024/04/0834.279.902780.2079.807.210,6250.07%
2024/04/032080.375679.3179.80-3610,512-0.34%
2024/04/022177.0633.677.5777.70-12.610,145-0.12%
2024/04/01873.76872.2574.1009,8100.00%
2024/03/290.169.18469.3069.30-3.99,610-0.04%
2024/03/28269.651.769.7269.400.39,6820.00%
2024/03/272.169.8500.0069.802.19,7150.02%
2024/03/261571.57272.2071.00139,7810.13%
2024/03/25572.14472.1872.6019,8360.01%
2024/03/2212.170.31270.9570.4010.19,9690.10%
2024/03/214871.731372.0171.903510,0860.35%
2024/03/2013.269.921270.4169.801.210,1810.01%
2024/03/19170.1000.0068.40110,4980.01%
2024/03/18968.74768.4668.80210,7760.02%
2024/03/1515.270.491.171.4069.7014.110,7600.13%
2024/03/144.172.955372.5072.60-48.910,882-0.45%
2024/03/1324.176.07274.8072.8022.111,0170.20%
2024/03/123178.0243.178.5678.30-12.111,215-0.11%
2024/03/1132.177.754277.5676.40-9.911,558-0.09%
2024/03/08576.048.176.4076.00-3.111,871-0.03%
2024/03/073.175.47475.2874.90-0.912,516-0.01%
2024/03/06275.30375.8775.10-113,692-0.01%
2024/03/0500.001074.7475.60-1014,376-0.07%
2024/03/0412.175.811574.9174.90-2.914,672-0.02%
2024/03/0124.173.131073.2273.3014.115,1720.09%
2024/02/298.174.82375.1074.905.115,5970.03%
2024/02/272377.122077.5676.00315,9580.02%
2024/02/26475.35575.3676.00-116,795-0.01%
2024/02/2320.376.09175.2074.2019.317,0670.11%
2024/02/221477.43378.1778.201117,6170.06%
2024/02/21777.3700.0076.50718,7180.04%
2024/02/2016.277.1510.677.4278.105.619,4600.03%
2024/02/1941.278.77579.8078.0036.219,4810.19%
2024/02/1614.480.712680.7880.40-11.719,499-0.06%
2024/02/151082.92382.9381.40719,5000.04%
2024/02/051481.63681.8282.40819,4330.04%
2024/02/021585.091585.8784.10019,3600.00%
2024/02/012885.612586.1685.00319,3030.02%
2024/01/312284.081385.1583.10919,0820.05%
2024/01/3031.186.0118.385.9285.2012.818,9450.07%
2024/01/291384.194483.2984.20-3118,568-0.17%
2024/01/260.278.6600.0078.600.218,4280.00%
2024/01/25379.57379.8378.70019,9060.00%
2024/01/24181.60681.4880.50-521,283-0.02%
2024/01/23481.23781.1781.10-322,383-0.01%
2024/01/223.179.491479.6780.50-10.923,294-0.05%
2024/01/19077.001677.1377.30-1624,207-0.07%
2024/01/181.177.6800.0075.801.124,7270.00%
2024/01/177.178.45178.6078.806.125,3100.02%
2024/01/161.179.05379.5079.10-1.926,280-0.01%
2024/01/15381.70480.5081.20-127,1320.00%
2024/01/12979.1100.0078.90928,0350.03%
2024/01/11481.00181.4080.50329,8130.01%
2024/01/103.180.381380.1780.60-1030,847-0.03%
2024/01/0900.00181.3081.70-132,0320.00%
2024/01/080.182.6500.0081.700.132,7840.00%
2024/01/05282.751282.3083.50-1034,219-0.03%
2024/01/044.185.7500.0084.004.135,0620.01%
2024/01/03084.40184.2085.60-136,3480.00%
2024/01/028.187.42985.9684.90-0.937,9470.00%
2023/12/294.186.041086.6186.50-639,199-0.02%
2023/12/2811.184.85384.4084.308.140,0620.02%
2023/12/2710.185.53386.0385.707.140,9910.02%
2023/12/267.185.64186.1086.106.142,2330.01%
2023/12/259.386.224685.8585.40-36.743,999-0.08%
2023/12/2212.186.81486.7386.80845,4580.02%
2023/12/212.185.903.186.0486.60-146,9200.00%
2023/12/203.188.0200.0087.803.148,1280.01%
2023/12/197.487.192786.6788.00-19.648,863-0.04%
2023/12/18988.87388.5389.00649,5110.01%
2023/12/1533.291.15590.6490.0028.251,0940.06%
2023/12/1437.293.66995.9792.5028.251,6340.05%
2023/12/1319.594.763994.3794.50-19.552,072-0.04%
2023/12/12692.68292.9091.50452,5600.01%
2023/12/118.292.96194.6091.807.253,0890.01%
2023/12/088.193.77692.9292.002.154,0740.00%
2023/12/0728.194.052196.3893.007.154,3040.01%
2023/12/0647.298.312198.7597.0026.254,8530.05%
2023/12/051997.281497.2996.60555,9930.01%
2023/12/0468104.837105.93100.006156,5770.11%
2023/12/0118106.9944107.88109.00-2656,702-0.05%
2023/11/3022101.7540102.46102.00-1856,138-0.03%
2023/11/29699.6722.399.6299.00-16.355,809-0.03%
2023/11/284498.414597.9997.70-156,0080.00%
2023/11/274498.665998.8698.60-1556,548-0.03%
2023/11/2410.196.301996.2695.80-8.957,061-0.02%
2023/11/2231100.6027101.07101.00456,7530.01%
2023/11/2129.1101.9414.2101.4499.7014.956,7190.03%
2023/11/2046.296.9287.699.37102.50-41.356,663-0.07%
2023/11/1746.192.182692.2093.4020.156,2670.04%
2023/11/16693.051293.0893.60-655,519-0.01%
2023/11/15794.512694.9992.50-1955,796-0.03%
2023/11/1411.188.653.288.4191.007.956,6420.01%
2023/11/131684.834.184.4784.2011.957,4400.02%
2023/11/10880.56180.8080.70758,1220.01%
2023/11/09882.43583.8083.50358,4580.01%
2023/11/07287.80387.6387.30-158,7170.00%
2023/11/06585.76186.0086.10458,7650.01%
2023/11/036.285.385.185.3584.401.258,7590.00%
2023/11/0259.187.345887.5187.001.158,9060.00%
2023/11/016681.959982.7684.50-3357,640-0.06%
2023/10/3161.181.836981.4777.90-7.956,356-0.01%
2023/10/3011384.0048.484.5182.5064.655,2650.12% 大買/
2023/10/2767.380.704880.3081.9019.354,2860.04%
2023/10/2621.182.761983.0781.402.153,3080.00%
2023/10/253285.8039.185.7685.10-7.152,764-0.01%
2023/10/244287.4052.185.4284.50-10.152,328-0.02%
2023/10/234488.283388.3289.201151,3560.02%
2023/10/2023.688.693287.6786.80-8.450,548-0.02%
2023/10/1971.992.01105.490.9590.20-33.549,625-0.07% 大賣/
2023/10/1888.696.8738.297.6795.3050.547,8660.11%
2023/10/1788.799.0690100.4895.50-1.346,8650.00%
2023/10/1662.1101.01105101.59103.00-42.945,768-0.09% 大賣/
2023/10/1363.2103.71147.1103.85103.00-83.945,139-0.19% 大賣/
2023/10/123396.987797.7499.70-4443,817-0.10%
2023/10/11103.194.6264.493.6590.7038.743,1410.09% 大買/
2023/10/06157.492.017790.3593.0080.441,9520.19% 大買/
2023/10/0565.188.185888.5386.207.140,4120.02%
2023/10/049285.7339.185.0987.2052.939,1270.14%
2023/10/0346.183.904784.0083.60-0.938,2270.00%
2023/10/027086.885786.8785.001337,4960.03%
2023/09/28101.279.98101.380.8383.80-0.136,7290.00% 大買/大賣/
2023/09/2765.175.8276.376.0077.30-11.235,194-0.03%
2023/09/2678.174.116673.9472.3012.133,7610.04%
2023/09/253771.4446.671.6174.00-9.632,288-0.03%
2023/09/2234.265.3634.266.2367.30030,9940.00%
2023/09/211863.131963.1363.10-130,2200.00%
2023/09/2068.867.664768.0263.8021.829,4240.07%
2023/09/191668.8825.169.1769.90-9.127,768-0.03%
2023/09/182468.331269.2767.401227,1470.04%
2023/09/157266.7346.166.8366.7025.926,3530.10%
2023/09/1421.765.397963.8163.20-57.425,649-0.22%
2023/09/133163.474961.4865.00-1825,094-0.07%
2023/09/123264.865064.8562.30-1823,884-0.08%
2023/09/115969.234669.7269.201323,4890.06%
2023/09/08140.367.6480.268.1368.806022,6120.27% 大買/
2023/09/0710664.37109.463.5164.20-3.421,132-0.02% 大買/大賣/
2023/09/067260.4714559.6560.60-7320,308-0.36% 大賣/
2023/09/0549.358.683059.1757.8019.319,4660.10%
2023/09/041757.64557.6857.401218,8920.06%
2023/09/012757.292757.4356.90018,5280.00%
2023/08/3155.357.754357.2656.8012.318,0500.07%
2023/08/304555.8557.356.6957.90-12.317,117-0.07%
2023/08/291750.772151.2152.70-416,100-0.02%
2023/08/283449.383349.5647.95115,6690.01%
2023/08/251747.82548.0047.901215,1180.08%
2023/08/249849.4136.549.0647.3561.514,8440.41%
2023/08/235548.314148.5848.901414,2550.10%
2023/08/22144.90845.9045.90-713,585-0.05%
2023/08/212841.873241.7141.75-413,697-0.03%
2023/08/1825.541.2223.140.7641.302.413,4090.02%
2023/08/178038.42111.338.9040.55-31.312,447-0.25% 大賣/
2023/08/1618.335.932135.2836.90-2.811,562-0.02%
2023/08/15534.47834.4534.35-311,039-0.03%
2023/08/143132.171832.1831.701310,7790.12%
2023/08/11132.501132.0032.50-1010,941-0.09%
2023/08/101031.3000.0030.851011,3220.09%
2023/08/09532.611532.2632.55-1011,407-0.09%
2023/08/083432.532832.5932.55611,5910.05%
2023/08/071632.09632.7531.951011,4750.09%
2023/08/040.430.6500.0032.150.411,3690.00%
2023/08/020.131.6500.0030.550.111,8240.00%
2023/08/0100.00231.4031.25-212,478-0.02%
2023/07/3100.003031.5031.50-3012,599-0.24%
2023/07/28432.2000.0032.25412,9320.03%
2023/07/2715.532.68332.1832.0012.513,1320.10%
2023/07/26333.4700.0033.45312,9870.02%
2023/07/25234.5500.0034.40213,0160.02%
2023/07/215.233.72133.6534.004.212,8500.03%
2023/07/202132.74332.9733.151812,8310.14%
2023/07/19334.25834.2533.35-512,808-0.04%
2023/07/18233.00333.3033.40-112,756-0.01%
2023/07/17232.40232.7332.40012,9010.00%
2023/07/141033.51733.1433.80312,8140.02%
2023/07/13131.00631.3831.35-512,597-0.04%
2023/07/12230.551030.5530.60-812,526-0.06%
2023/07/11129.7500.0030.25112,6060.01%
2023/07/10229.70530.0829.45-312,761-0.02%
2023/07/07331.22331.9030.90012,9380.00%
2023/07/061632.95332.8332.551312,9610.10%
2023/07/05129.70530.0530.35-412,787-0.03%
2023/07/04128.90928.6328.90-812,557-0.06%
2023/07/03227.55127.6027.65112,5550.01%
2023/06/30127.10427.0927.05-312,670-0.02%
2023/06/29227.0000.0027.20212,9360.02%
2023/06/28327.2800.0027.00314,0520.02%
2023/06/27627.51227.5827.35414,8170.03%
2023/06/26329.13530.5528.70-214,968-0.01%
2023/06/21230.38130.7530.40115,1830.01%
2023/06/20330.30730.1530.25-415,146-0.03%
2023/06/19929.29230.0029.40715,2620.05%
2023/06/16328.50928.6428.75-615,116-0.04%
2023/06/15728.34428.1028.25315,0590.02%
2023/06/14128.20128.0528.20014,9750.00%
2023/06/13227.4800.0027.55214,8910.01%
2023/06/12527.9400.0028.00514,7250.03%
2023/06/0900.00127.9028.75-114,517-0.01%
2023/06/08128.30628.7728.25-514,345-0.04%
2023/06/0600.00228.9029.05-214,167-0.01%
2023/06/051530.06429.6829.651114,0500.08%
2023/06/0200.00228.4028.55-213,781-0.01%
2023/06/0100.00328.3328.20-313,644-0.02%
2023/05/31628.111428.2728.20-813,562-0.06%
2023/05/3000.00127.8527.70-113,429-0.01%
2023/05/29227.80627.6827.80-413,355-0.03%
2023/05/26127.40127.2527.05013,2390.00%
2023/05/25128.11828.1228.10-713,052-0.05%
2023/05/241127.5400.0027.651112,8270.09%
2023/05/2300.002127.7827.30-2112,711-0.17%
2023/05/1900.001027.1326.55-1012,468-0.08%
2023/05/181426.74826.8426.85612,1890.05%
2023/05/17926.74326.5026.50611,9700.05%
2023/05/161427.6724.827.7727.85-10.811,523-0.09%
2023/05/15126.40126.7526.25010,9240.00%
2023/05/12725.90925.9926.25-210,709-0.02%
2023/05/112324.92225.1524.652110,4530.20%
2023/05/101125.45525.3325.25610,2590.06%
2023/05/091325.83826.1425.35510,0610.05%
2023/05/08427.70726.8228.00-39,384-0.03%
2023/05/04525.85925.8425.65-48,466-0.05%
2023/05/03225.65825.4425.30-68,037-0.07%
2023/05/02124.80224.9024.80-17,742-0.01%
2023/04/2500.004.923.3423.10-4.97,333-0.07%
2023/04/2400.00223.8023.80-27,225-0.03%
2023/04/21623.75423.8423.5027,1470.03%
2023/04/20824.911024.9224.40-26,975-0.03%
2023/04/19124.2500.0024.2516,6580.02%
2023/04/18324.0500.0024.1036,5290.05%
2023/04/17324.23324.6324.2006,3990.00%
2023/04/14424.04623.9823.80-26,264-0.03%
2023/04/131125.041024.8024.4016,0390.02%
2023/04/12825.04225.0525.0565,7700.10%
2023/04/11724.34824.1724.15-15,427-0.02%
2023/04/101223.811123.9024.1015,0910.02%
2023/04/07322.73822.6522.90-54,696-0.11%
2023/03/3100.00523.0022.95-54,463-0.11%
2023/03/301522.79622.7223.0094,2810.21%
2023/03/292423.281923.2022.9553,9800.13%
2023/03/283721.926122.3122.35-242,752-0.87%
2023/03/272620.97421.3320.65221,9101.15%
2023/03/24221.13920.8421.35-71,606-0.44%
2023/03/23120.0500.0019.9511,2220.08%
2023/03/22819.96419.7319.5541,1490.35%
2023/03/07018.4000.0018.5507840.00%
2023/02/2300.00218.0518.10-2737-0.27%
2023/02/0600.00217.4517.40-2725-0.28%
2023/02/0200.00217.5517.60-2741-0.27%
2023/01/3100.00117.1017.25-1747-0.13%
2023/01/3000.00216.8516.95-2752-0.26%
2023/01/17116.70116.8516.6507530.00%
2023/01/16116.700.216.6516.700.87500.11%
2023/01/13116.9500.0016.7017530.13%
2023/01/12116.95317.1516.90-2767-0.26%
2023/01/10317.00317.1817.0007720.00%
2023/01/09416.95317.6317.0017770.13%
2023/01/05216.3300.0016.2527520.27%
2022/12/2900.000.416.2016.30-0.4781-0.05%
2022/12/23216.4000.0016.5528000.25%
2022/12/20216.95216.6016.6008440.00%
2022/12/1200.00117.4017.45-1901-0.11%
2022/12/06217.6000.0017.5529200.22%
2022/12/0500.001018.1918.15-10919-1.09%
2022/12/010.117.75217.8017.75-1.9926-0.21%
2022/11/30217.2000.0017.2029230.22%
2022/11/2900.00117.2017.30-1909-0.11%
2022/11/2200.00517.0217.05-51,135-0.44%
2022/11/1400.00217.8017.75-21,224-0.16%
2022/11/1100.000.117.5017.45-0.11,229-0.01%
2022/11/04117.2500.0017.3011,2800.08%
2022/11/01316.207.116.4016.50-4.11,308-0.31%
2022/10/31416.2900.0016.2041,3120.30%
2022/10/2600.00116.2516.05-11,345-0.07%
2022/10/12217.1000.0017.1021,4780.14%
2022/10/111017.201016.9516.9501,4990.00%
2022/10/0500.00517.8217.60-51,569-0.32%
2022/10/04217.55117.6017.7511,5810.06%
2022/09/29117.3500.0017.2011,6880.06%
2022/09/28217.6000.0017.4521,7150.12%
2022/09/2600.002317.5117.30-231,714-1.34%
2022/09/2200.00118.5518.65-11,740-0.06%
2022/09/2000.00218.8018.85-21,816-0.11%
2022/09/19019.50518.9018.90-51,861-0.27%
2022/09/15219.35119.4519.3511,9470.05%
2022/09/14419.2900.0019.3042,0140.20%
2022/09/13019.7000.0019.7002,0640.00%
2022/09/08219.20219.3519.5502,2680.00%
2022/09/07019.9000.0019.0502,3710.00%
2022/09/0200.00319.8519.85-32,885-0.10%
2022/08/30320.55820.7520.65-53,433-0.15%
2022/08/29219.30419.2019.10-22,637-0.08%
2022/08/25620.6900.0020.5062,4720.24%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音