曜亞 (4138)-元大-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
▼0.1
漲幅
-0.11%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	1	92.90	0	0.00	93.60	1	51	1.94%
2024/09/11	1	90.30	0	0.00	90.10	1	73	1.36%
2024/09/10	0.2	90.10	0	0.00	90.20	0.2	74	0.27%
2024/08/30	1	97.80	0	0.00	97.00	1	78	1.27%
2024/08/06	1	90.00	0	0.00	94.00	1	97	1.02%
2024/08/05	1.2	96.60	3	97.30	96.20	-1.8	95	-1.89%
2024/07/17	1	107.00	0	0.00	107.00	1	107	0.93%
2024/07/09	1	104.50	0	0.00	104.50	1	138	0.72%
2024/07/03	0	0.00	1	108.50	109.00	-1	152	-0.66%
2024/06/21	1	112.50	1	117.00	112.50	0	174	0.00%
2024/06/20	1	107.50	0	0.00	108.50	1	162	0.61%
2024/06/13	1	106.50	0	0.00	106.00	1	180	0.56%
2024/06/05	0	0.00	1	105.50	105.50	-1	233	-0.43%
2024/06/04	0	0.00	2	104.50	104.00	-2	237	-0.84%
2024/06/03	0	0.00	2	103.75	103.50	-2	241	-0.83%
2024/05/21	1	105.50	0	0.00	104.00	1	265	0.38%
2024/05/09	0	0.00	1	115.00	115.00	-1	252	-0.40%
2024/05/06	0	0.00	2	116.75	115.00	-2	252	-0.79%
2024/04/29	0	0.00	1	117.00	117.00	-1	246	-0.41%
2024/04/26	3	114.17	1	115.00	114.00	2	245	0.82%
2024/04/24	1	117.00	0	0.00	117.00	1	244	0.41%
2024/04/22	0	0.00	1	117.50	115.00	-1	246	-0.41%
2024/04/19	0	0.00	0	114.50	116.00	0	246	0.00%
2024/04/16	1	131.50	2	130.50	131.00	-1	240	-0.42%
2024/04/12	1	136.00	0	0.00	135.50	1	232	0.43%
2024/04/11	0	0.00	1	133.00	132.50	-1	230	-0.43%
2024/04/10	1	135.00	0	0.00	134.00	1	225	0.44%
2024/04/09	1	139.00	0	0.00	137.00	1	221	0.45%
2024/04/08	1	138.00	0	0.00	138.00	1	218	0.46%
2024/03/28	0	0.00	2	133.00	136.00	-2	208	-0.96%
2024/03/26	2	131.25	0	0.00	130.50	2	204	0.98%
2024/03/22	1	133.51	0	0.00	133.50	1	203	0.50%
2024/03/21	1	134.50	0	0.00	134.50	1	203	0.49%
2024/03/19	1	132.50	1	132.50	133.00	0	200	0.00%
2024/03/18	1	131.00	0	0.00	131.50	1	200	0.50%
2024/03/15	0	0.00	2	128.50	130.50	-2	202	-0.99%
2024/03/14	3	131.17	0	0.00	130.00	3	200	1.49%
2024/03/13	3	128.00	0	0.00	127.50	3	190	1.58%
2024/03/12	3	127.33	1	131.00	130.00	2	178	1.12%
2024/03/04	2	112.00	0	0.00	112.50	2	139	1.43%
2024/01/18	1.2	97.92	0	0.00	97.50	1.2	142	0.84%
2024/01/12	1	99.00	0	0.00	100.00	1	138	0.72%
2024/01/05	1	106.50	0	0.00	106.50	1	133	0.75%
2023/12/19	0	0.00	5	112.40	111.50	-5	200	-2.50%
2023/12/15	0	0.00	5	110.10	110.00	-5	203	-2.45%
2023/12/08	3	103.00	0	0.00	102.50	3	196	1.53%
2023/11/30	4	102.50	0	0.00	102.50	4	204	1.95%
2023/11/28	6	104.17	0	0.00	105.00	6	203	2.95%
2023/10/31	0	0.00	1	99.00	96.50	-1	253	-0.39%
2023/10/30	0	0.00	1	99.00	98.80	-1	264	-0.38%
2023/10/17	0	0.00	0.1	100.59	99.40	-0.1	340	-0.02%
2023/10/13	0	0.00	0.1	101.00	100.50	-0.1	390	-0.01%
2023/10/11	2	106.00	0	0.00	103.00	2	416	0.48%
2023/10/02	0	0.00	1	112.00	112.00	-1	421	-0.24%
2023/09/28	0	110.00	0	0.00	110.00	0	425	0.01%
2023/09/26	3	113.50	2	111.50	114.00	1	434	0.23%
2023/09/25	0.1	108.50	2	113.25	114.50	-1.9	433	-0.44%
2023/09/20	2	99.90	0	0.00	100.50	2	459	0.44%
2023/09/15	2	103.00	2	99.50	99.60	0	488	0.00%
2023/09/12	0	0.00	1	97.70	97.50	-1	558	-0.18%
2023/09/11	1	99.30	0	0.00	98.30	1	566	0.18%
2023/09/07	0.2	96.30	0	0.00	95.70	0.2	569	0.04%
2023/08/07	0	0.00	1	116.00	117.50	-1	866	-0.12%
2023/08/02	0	0.00	2	116.50	113.50	-2	916	-0.22%
2023/07/27	1	126.00	1	127.00	125.00	0	920	0.00%
2023/07/25	2	139.75	1	139.50	138.00	1	905	0.11%
2023/07/24	3	136.50	1	136.50	136.50	2	899	0.22%
2023/07/18	0	0.00	1	142.00	146.50	-1	831	-0.12%
2023/07/17	1	134.50	0	0.00	148.50	1	818	0.12%
2023/07/14	1	131.00	1	132.00	135.00	0	796	0.00%
2023/07/10	0	0.00	0.1	128.28	127.00	-0.1	784	-0.01%
2023/07/06	0	0.00	1	134.00	130.00	-1	770	-0.13%
2023/07/04	1	133.00	0	0.00	131.00	1	763	0.13%
2023/07/03	0	0.00	0	139.00	137.00	0	752	0.00%
2023/06/30	1	137.50	2	132.75	134.00	-1	740	-0.14%
2023/06/29	1	130.00	0	0.00	128.50	1	715	0.14%
2023/06/28	0	124.50	0	0.00	124.50	0	698	0.00%
2023/06/21	0	0.00	0	112.50	115.00	0	646	0.00%
2023/06/19	1	119.50	1	121.00	121.00	0	628	0.00%
2023/06/15	0	0.00	1	107.00	109.00	-1	568	-0.18%
2023/06/14	0	0.00	1	105.50	105.00	-1	562	-0.18%
2023/06/13	1	103.50	0	0.00	103.50	1	559	0.18%
2023/06/12	1	102.50	0	0.00	103.50	1	552	0.18%
2023/06/09	0	0.00	1	106.50	108.50	-1	540	-0.18%
2023/06/08	1	108.00	0	0.00	103.50	1	526	0.19%
2023/06/07	0	0.00	1	114.00	114.00	-1	502	-0.20%
2023/05/18	1	109.00	0	0.00	108.50	1	396	0.25%
2023/05/17	3	110.00	4	111.38	112.00	-1	371	-0.27%
2023/05/16	4	103.88	4	103.00	102.00	0	311	0.00%
2023/05/15	0.1	102.00	0	0.00	102.50	0.1	293	0.02%
2023/05/12	0	108.00	0	0.00	107.00	0	277	0.00%
2023/05/11	1	104.00	1.1	102.09	103.50	-0.1	254	-0.04%
2023/05/10	0.1	103.00	1	103.00	103.00	-0.9	208	-0.43%
2023/05/09	7	99.07	6	94.25	94.00	1	180	0.55%
2023/03/28	0	0.00	2	73.70	73.40	-2	113	-1.76%
2023/03/06	0	0.00	1	74.30	74.50	-1	111	-0.89%
2023/03/02	1	76.90	0	0.00	75.90	1	108	0.92%
2023/01/30	0	0.00	1	66.20	65.80	-1	84	-1.18%
2023/01/12	1	64.10	0	0.00	63.80	1	81	1.22%
2023/01/04	0	0.00	1	63.00	62.70	-1	79	-1.26%
2022/12/30	1	65.00	0	0.00	63.80	1	78	1.28%
2022/12/28	0	0.00	7	66.56	66.10	-7	63	-11.06%
2022/12/13	0	0.00	3	61.70	62.30	-3	40	-7.33%
2022/12/12	0	0.00	4	62.95	63.10	-4	38	-10.44%
2022/12/09	0	0.00	5	61.78	61.60	-5	34	-14.47%
2022/12/08	3	60.23	0	0.00	59.70	3	28	10.43%
2022/12/05	2	58.75	0	0.00	58.50	2	24	8.13%
2022/09/16	0	0.00	1	59.20	59.20	-1	36	-2.73%
2022/09/15	1	59.10	0	0.00	59.30	1	36	2.73%
2022/08/31	1	60.90	1	61.90	61.80	0	34	0.00%
2022/08/16	1	56.20	0	0.00	56.60	1	26	3.78%
2022/06/21	0	0.00	1	56.60	57.00	-1	32	-3.10%
2022/06/10	0	0.00	1	57.30	58.00	-1	36	-2.73%
2022/06/09	2	58.40	0	0.00	58.00	2	38	5.17%
2022/04/15	0	0.00	0	56.40	55.70	0	37	0.00%
2022/04/11	1	57.10	0	0.00	56.70	1	34	2.87%
2022/04/07	0	0.00	2	58.00	57.60	-2	32	-6.10%
2022/04/06	2	57.75	0	0.00	58.10	2	32	6.25%
2022/03/31	1	56.60	0	0.00	56.90	1	30	3.33%
2022/03/21	0	0.00	6	56.32	56.10	-6	27	-21.58%
2022/03/18	5	55.80	0	0.00	55.70	5	26	18.80%
2022/03/17	2	55.05	0	0.00	55.10	2	25	7.82%
2021/11/02	1	51.20	1	50.80	50.50	0	15	0.00%
2021/05/18	0	0.00	3	51.93	53.40	-3	98	-3.06%
2021/05/17	3	52.40	0	0.00	51.30	3	97	3.09%
2021/05/10	1	55.10	1	54.90	55.00	0	90	0.00%
2021/05/05	1	54.20	1	53.80	54.10	0	88	0.00%
2021/03/30	0	0.00	0	57.20	53.00	0	56	0.00%
2021/02/24	0	0.00	1	50.00	49.75	-1	44	-2.24%
2021/02/17	0	0.00	6	48.60	48.75	-6	42	-14.03%
2021/01/13	0	0.00	1	49.20	49.20	-1	31	-3.17%
2021/01/12	0	0.00	1	49.30	49.25	-1	31	-3.21%
2021/01/06	0	0.00	1	49.35	49.20	-1	26	-3.75%
2021/01/04	1	49.00	0	0.00	49.25	1	26	3.78%
2020/10/12	2	47.88	2	47.90	47.80	0	58	0.00%
2020/09/24	1	47.10	0	0.00	47.10	1	78	1.28%
2020/09/18	0	0.00	4	48.30	48.45	-4	82	-4.84%
2020/09/15	1	48.45	0	0.00	48.55	1	92	1.08%
2020/09/10	4	48.75	0	0.00	48.50	4	102	3.89%
2020/08/31	2	47.75	0	0.00	47.50	2	111	1.80%
2020/07/13	5	52.40	0	0.00	52.40	5	124	4.02%
2020/07/06	0	0.00	3	53.80	53.80	-3	113	-2.64%
2020/06/15	0	0.00	1	50.70	50.90	-1	87	-1.15%
2020/06/11	1	50.00	0	0.00	50.00	1	86	1.16%
2020/06/03	0	0.00	2	50.50	50.90	-2	83	-2.40%
2020/05/26	0	0.00	2	51.00	51.00	-2	76	-2.61%
2020/05/19	1	48.95	0	0.00	48.95	1	69	1.44%
2020/05/15	1	49.50	1	48.20	48.65	0	66	0.00%
2020/04/13	1	44.15	0	0.00	44.40	1	45	2.21%
2020/04/08	1	44.60	0	0.00	45.25	1	43	2.32%
2020/03/13	0	0.00	2	45.10	45.30	-2	43	-4.57%
2020/03/12	0	0.00	3	46.30	46.05	-3	40	-7.35%
2020/01/10	0	0.00	1	49.85	49.95	-1	43	-2.31%
2019/12/26	0.7	50.50	0	0.00	50.30	0.7	41	1.81%
2019/12/18	0	0.00	0.1	49.70	49.65	-0.1	35	-0.28%
2019/12/17	0	0.00	0	50.20	49.65	0	34	0.00%
2019/09/19	1	47.55	2	47.75	47.75	-1	40	-2.45%
2019/09/18	0.1	47.85	0	0.00	47.75	0.1	40	0.24%
2019/08/30	0	0.00	1	48.30	48.30	-1	40	-2.48%
2019/08/13	2	50.80	0	0.00	50.80	2	32	6.24%
2019/08/07	1	50.50	0	0.00	50.30	1	32	3.09%
2019/07/23	0	0.00	2	52.60	52.30	-2	30	-6.46%
2019/07/22	2	53.40	0	0.00	52.50	2	30	6.48%
2019/07/18	1	52.00	1	52.10	52.10	0	27	0.00%
2019/04/23	0	0.00	1	50.40	50.30	-1	30	-3.29%
2019/04/18	0	0.00	2	50.30	50.30	-2	30	-6.54%
2019/04/02	1	49.70	2	49.95	49.85	-1	27	-3.57%
2019/03/27	1	50.20	2	50.10	50.20	-1	25	-3.94%
2019/03/26	1	50.10	0	0.00	50.00	1	25	3.92%
2019/03/18	3	50.43	0	0.00	50.10	3	21	14.06%
2019/03/15	1	50.20	0	0.00	50.00	1	20	4.77%
2019/03/04	0	0.00	1	50.30	49.90	-1	19	-5.03%
2019/02/27	1	49.40	0	0.00	49.40	1	19	5.24%
2019/01/25	0	0.00	3	48.05	48.20	-3	16	-17.66%
2019/01/24	1	48.00	0	0.00	48.30	1	17	5.87%
2019/01/23	2	48.10	0	0.00	48.05	2	16	11.83%
2018/09/03	1	50.20	0	0.00	49.95	1	61	1.62%
2018/08/13	0	0.00	1	54.60	53.80	-1	64	-1.55%
2018/08/02	1	54.40	0	0.00	54.00	1	76	1.31%
2018/07/24	0	0.00	1	54.00	54.10	-1	123	-0.81%
2018/07/09	1	54.00	0	0.00	54.00	1	192	0.52%
2018/07/05	0	0.00	1	52.50	52.30	-1	197	-0.51%
2018/07/02	0	0.00	2	55.00	54.70	-2	257	-0.78%
2018/06/20	0	0.00	1	55.90	55.80	-1	302	-0.33%
2018/06/15	0	0.00	1	56.40	56.00	-1	319	-0.31%
2018/06/08	0	0.00	1	56.00	56.20	-1	358	-0.28%
2018/05/25	0.3	56.00	0	0.00	55.90	0.3	355	0.07%
2018/05/21	0	0.00	1	56.80	56.60	-1	352	-0.28%
2018/05/11	2	57.40	0	0.00	57.60	2	343	0.58%
2018/05/07	3	57.30	1	57.70	57.00	2	336	0.59%
2018/05/04	2	57.35	1	57.00	57.00	1	334	0.30%
2018/05/03	5	58.80	2	58.90	58.50	3	330	0.91%
2018/04/30	5	61.94	8	61.95	61.50	-3	318	-0.94%
2018/04/27	9	61.22	4	60.78	59.70	5	294	1.70%
2018/04/26	1	57.60	1	58.00	58.00	0	253	0.00%
2018/04/25	1	56.30	2	56.85	57.00	-1	248	-0.40%
2018/04/23	1	57.30	1	57.70	58.00	0	243	0.00%
2018/04/19	3	58.23	1	57.10	57.10	2	241	0.83%
2018/04/13	0	0.00	3	57.73	57.60	-3	231	-1.30%
2018/04/11	6	58.68	0	0.00	59.80	6	221	2.71%
2018/04/10	0	0.00	2	62.00	59.20	-2	214	-0.93%
2018/04/09	5	62.08	26	62.88	62.90	-21	191	-10.97%
2018/03/28	0	0.00	1	58.00	57.90	-1	135	-0.74%
2018/03/27	1	58.40	5	58.42	58.00	-4	132	-3.02%
2018/03/23	0	0.00	2	56.30	56.80	-2	111	-1.79%
2018/03/22	2	58.00	4	57.60	56.00	-2	107	-1.86%
2018/03/21	0	0.00	2	56.25	55.40	-2	96	-2.07%
2018/03/20	7	57.89	0	0.00	55.90	7	90	7.74%
2018/03/19	0	0.00	16	55.28	57.30	-16	77	-20.53%
2018/03/09	0	0.00	1	51.90	51.70	-1	45	-2.18%
2018/01/29	0	0.00	1	51.40	51.30	-1	48	-2.06%
2018/01/25	1	50.90	0	0.00	50.90	1	49	2.01%
2018/01/17	0	0.00	3	51.90	51.90	-3	49	-6.05%
2018/01/10	16	51.36	0	0.00	51.20	16	49	32.63%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音