鐿鈦 (4163)-元大-板橋券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
121.0
漲跌
▼1.5
漲幅
-1.22%
成交量
45張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0.1	122.50	0	0.00	121.50	0.1	102	0.08%
2024/03/13	0	0.00	10	121.50	122.00	-10	103	-9.70%
2024/03/12	0	0.00	5	122.50	122.00	-5	106	-4.69%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2023/12/20	0	0.00	1	127.00	127.00	-1	95	-1.05%
2023/11/13	0.1	120.50	0	0.00	121.00	0.1	86	0.10%
2023/11/07	0	0.00	1	120.50	120.00	-1	93	-1.07%
2023/11/06	0	0.00	4	118.00	119.00	-4	97	-4.12%
2023/10/31	2	115.50	0	0.00	115.00	2	112	1.78%
2023/10/24	2	115.50	0	0.00	116.00	2	122	1.64%
2023/10/16	0	0.00	5	116.50	116.50	-5	152	-3.28%
2023/10/12	1	114.50	1	116.50	117.00	0	165	0.00%
2023/10/11	1	119.00	8	116.63	116.50	-7	160	-4.36%
2023/10/06	0	0.00	1	124.00	124.00	-1	158	-0.63%
2023/09/25	0	0.00	1	124.00	124.00	-1	190	-0.52%
2023/09/18	0	0.00	6	122.50	124.50	-6	204	-2.93%
2023/09/06	0	0.00	3	123.00	123.00	-3	239	-1.25%
2023/08/14	1.1	114.33	0	0.00	114.00	1.1	558	0.20%
2023/08/07	1	121.50	0	0.00	121.50	1	615	0.16%
2023/08/04	1	126.00	2	126.00	126.50	-1	604	-0.17%
2023/07/28	1	125.00	0	0.00	126.00	1	613	0.16%
2023/07/24	0.1	125.50	0	0.00	127.50	0.1	621	0.01%
2023/07/21	9	126.89	0	0.00	125.00	9	627	1.43%
2023/07/19	4	127.00	1	127.50	124.50	3	630	0.48%
2023/07/18	1	130.00	0	0.00	129.00	1	622	0.16%
2023/07/11	1	134.00	2	133.00	133.00	-1	641	-0.16%
2023/07/10	0	0.00	1	135.50	135.00	-1	645	-0.15%
2023/07/07	2	138.00	1	135.00	138.00	1	659	0.15%
2023/07/04	1	134.50	0	0.00	134.00	1	696	0.14%
2023/06/28	0	0.00	2	135.75	136.00	-2	703	-0.28%
2023/06/27	1	133.00	0.1	134.00	133.00	0.9	705	0.13%
2023/06/26	1	134.00	0	0.00	132.50	1	702	0.14%
2023/06/16	0	0.00	1	135.50	140.00	-1	710	-0.14%
2023/06/15	1	134.00	0	0.00	135.00	1	703	0.14%
2023/06/14	0	0.00	1	136.00	135.50	-1	703	-0.14%
2023/06/13	1	134.00	0	0.00	135.00	1	704	0.14%
2023/06/12	2	134.50	2	135.75	134.50	0	712	0.00%
2023/06/08	1	134.50	1	136.50	133.50	0	718	0.00%
2023/06/07	1	133.50	0	0.00	135.50	1	729	0.14%
2023/06/06	1	133.50	0	0.00	133.50	1	800	0.12%
2023/06/05	0	0.00	0	144.00	143.00	0	795	0.00%
2023/05/31	0	0.00	1.5	146.67	146.50	-1.5	834	-0.18%
2023/05/30	7	139.36	1	141.50	142.50	6	829	0.72%
2023/05/29	0	0.00	4	142.50	144.00	-4	809	-0.49%
2023/05/26	0	0.00	1	137.50	136.50	-1	798	-0.13%
2023/05/25	3	137.00	2.4	137.54	139.00	0.6	791	0.08%
2023/05/24	0	0.00	2	133.00	133.00	-2	763	-0.26%
2023/05/23	0	0.00	17	133.00	134.00	-17	760	-2.24%
2023/05/22	2	129.75	0	0.00	131.50	2	780	0.26%
2023/05/19	17	129.82	0	0.00	129.00	17	807	2.11%
2023/05/12	1.5	136.00	2	133.00	136.00	-0.5	760	-0.07%
2023/05/11	2	134.75	5	134.10	131.50	-3	783	-0.38%
2023/05/09	2	130.25	0	0.00	127.50	2	868	0.23%
2023/05/08	2	131.00	0	0.00	131.50	2	864	0.23%
2023/05/05	1	131.50	2	132.75	132.50	-1	864	-0.12%
2023/05/04	1	131.50	0	0.00	133.50	1	868	0.12%
2023/05/03	1	133.00	4	132.88	133.50	-3	879	-0.34%
2023/05/02	0	0.00	21	132.67	132.50	-21	881	-2.38%
2023/04/26	1	124.00	0	0.00	126.50	1	905	0.11%
2023/04/25	4	129.25	0	0.00	127.50	4	933	0.43%
2023/04/24	1	130.50	0	0.00	131.50	1	929	0.11%
2023/04/21	5	129.90	1	130.50	128.50	4	930	0.43%
2023/04/20	18	132.11	34	136.00	131.50	-16	927	-1.73%
2023/04/17	0	0.00	1	132.50	132.50	-1	931	-0.11%
2023/04/12	1	132.50	0	0.00	133.00	1	934	0.11%
2023/04/11	0	0.00	2	130.00	129.50	-2	927	-0.22%
2023/04/10	1.1	130.86	0	0.00	128.00	1.1	927	0.12%
2023/04/07	4	132.13	0	0.00	130.50	4	937	0.43%
2023/04/06	0.2	126.00	0	0.00	126.00	0.2	954	0.02%
2023/03/31	5	125.50	6	125.67	126.00	-1	1,038	-0.10%
2023/03/30	1	123.00	0	0.00	124.00	1	1,084	0.09%
2023/03/29	0.1	123.00	0	0.00	122.50	0.1	1,087	0.01%
2023/03/28	1.1	122.73	0	0.00	122.50	1.1	1,087	0.10%
2023/03/24	0.2	125.50	0	0.00	125.50	0.2	1,092	0.02%
2023/03/22	0	0.00	1	128.50	126.00	-1	1,104	-0.09%
2023/03/20	0	126.00	0	0.00	125.00	0	1,112	0.00%
2023/03/16	4	122.50	0	0.00	121.50	4	1,124	0.36%
2023/03/15	2	124.75	0	0.00	125.50	2	1,120	0.18%
2023/03/13	2	123.25	0	0.00	123.00	2	1,115	0.18%
2023/03/09	6.6	132.58	0	0.00	127.00	6.6	1,092	0.60%
2023/03/08	4	137.75	0	0.00	140.50	4	1,012	0.40%
2023/03/07	11.4	141.07	0	0.00	137.00	11.4	989	1.15%
2023/03/06	5	146.10	2	147.50	147.00	3	947	0.32%
2023/03/03	0.1	140.00	0	0.00	139.00	0.1	910	0.01%
2023/03/02	0	0.00	12	137.29	140.00	-12	902	-1.33%
2023/03/01	2	134.25	0	0.00	135.00	2	884	0.23%
2023/02/24	10	135.15	0	0.00	135.50	10	878	1.14%
2023/02/23	0.1	138.50	10	139.00	137.50	-9.9	866	-1.14%
2023/02/22	10	135.90	1	137.00	136.00	9	860	1.05%
2023/02/21	1.1	137.14	6	139.00	139.00	-4.9	852	-0.57%
2023/02/20	6	139.58	4	142.88	137.50	2	847	0.24%
2023/02/17	3.1	133.94	1	136.69	140.50	2.1	820	0.25%
2023/02/16	0	131.34	8.1	131.43	131.50	-8.1	783	-1.03%
2023/02/15	2	128.00	1	130.50	128.00	1	770	0.13%
2023/02/14	1	128.00	0	0.00	130.00	1	763	0.13%
2023/02/13	0	0.00	10	130.50	130.50	-10	752	-1.33%
2023/02/10	0	0.00	2	128.00	126.00	-2	733	-0.27%
2023/02/09	10	128.85	0	0.00	126.50	10	722	1.38%
2023/02/08	8.1	127.19	1	127.50	127.50	7.1	688	1.03%
2023/02/07	1	126.50	1	124.50	127.50	0	614	0.00%
2023/02/06	0.1	116.50	0	0.00	116.00	0.1	578	0.02%
2023/01/31	2	114.50	0	0.00	114.50	2	549	0.36%
2023/01/30	1	114.50	1.1	112.45	113.00	-0.1	542	-0.02%
2023/01/17	2	114.25	1	114.50	113.00	1	536	0.19%
2023/01/16	2.1	115.81	2	116.25	114.00	0.1	528	0.02%
2023/01/13	1	114.50	2	110.50	114.50	-1	506	-0.20%
2023/01/10	0	0.00	1	108.50	108.50	-1	463	-0.22%
2023/01/04	1	108.50	0	0.00	106.00	1	431	0.23%
2022/12/28	1	107.00	4	106.75	106.50	-3	402	-0.75%
2022/12/27	4	108.00	0	0.00	108.00	4	390	1.03%
2022/12/26	0	0.00	2	112.00	110.00	-2	363	-0.55%
2022/12/23	3	114.50	2	112.50	109.00	1	320	0.31%
2022/12/22	1	112.50	0	0.00	115.50	1	233	0.43%
2022/11/29	0.2	97.30	0	0.00	97.20	0.2	114	0.17%
2022/11/24	2	97.10	0	0.00	97.30	2	122	1.63%
2022/10/12	0	0.00	3	93.73	94.60	-3	137	-2.19%
2022/09/12	3	97.80	0	0.00	97.80	3	111	2.70%
2022/09/06	0	0.00	1	98.60	96.50	-1	112	-0.89%
2022/09/05	1	97.50	0	0.00	97.80	1	101	0.99%
2022/09/02	0	0.00	1	96.30	96.10	-1	105	-0.95%
2022/08/30	1	95.50	0	0.00	96.80	1	102	0.98%
2022/06/09	0	86.70	0	0.00	86.30	0	36	0.00%
2022/06/02	1	83.30	0	0.00	83.30	1	31	3.22%
2022/05/16	0	82.40	0	0.00	82.40	0	32	0.01%
2022/04/20	9	82.10	10	82.10	82.20	-1	28	-3.55%
2022/04/01	5	81.00	9	80.83	81.00	-4	28	-13.98%
2022/03/31	0	0.00	1	81.10	81.00	-1	28	-3.50%
2021/11/19	10	86.30	10.2	86.26	86.20	-0.2	32	-0.49%
2021/11/02	0	0.00	1	85.30	85.30	-1	31	-3.16%
2021/09/01	0	0.00	0.1	83.00	82.90	-0.1	45	-0.17%
2021/07/19	0	0.00	4	89.90	90.20	-4	88	-4.52%
2021/07/12	0	0.00	1	88.50	88.50	-1	92	-1.08%
2021/07/09	3	88.50	0	0.00	88.60	3	92	3.24%
2021/07/02	1	89.20	0	0.00	89.90	1	98	1.02%
2021/06/28	1	89.70	0	0.00	89.90	1	101	0.99%
2021/06/24	0	0.00	1	87.50	87.40	-1	100	-0.99%
2021/06/07	2	87.75	0	0.00	87.70	2	109	1.82%
2021/06/03	1	90.20	0	0.00	90.50	1	110	0.91%
2021/05/20	0.1	83.80	0	0.00	83.20	0.1	113	0.08%
2021/05/04	2	87.60	0	0.00	88.40	2	98	2.02%
2021/04/26	3	90.50	0	0.00	90.40	3	93	3.21%
2021/04/19	0	0.00	1	90.40	91.10	-1	91	-1.09%
2021/04/14	2.2	91.19	0	0.00	90.70	2.2	90	2.38%
2021/04/09	5	91.60	0	0.00	91.70	5	88	5.65%
2021/04/06	1	92.00	0	0.00	91.60	1	83	1.19%
2021/03/18	1	92.40	0	0.00	92.30	1	78	1.28%
2021/03/12	1	92.10	0	0.00	93.80	1	80	1.25%
2021/02/22	0	0.00	0.1	95.00	94.90	-0.1	92	-0.05%
2021/02/04	1	90.50	1	90.00	90.10	0	94	0.00%
2021/01/21	2	92.60	0	0.00	92.10	2	92	2.16%
2021/01/14	3	96.10	0	0.00	96.70	3	88	3.38%
2021/01/13	2	96.50	0	0.00	96.50	2	88	2.27%
2021/01/07	1	97.60	1	97.20	97.20	0	88	0.00%
2020/12/22	0	0.00	1	98.80	98.40	-1	85	-1.17%
2020/12/16	1	98.00	0	0.00	98.00	1	86	1.15%
2020/12/08	0	0.00	0.1	101.00	99.60	-0.1	89	-0.06%
2020/12/04	1	104.00	0	0.00	103.00	1	88	1.13%
2020/12/03	0	0.00	1	103.00	102.00	-1	88	-1.13%
2020/11/30	0	0.00	0.1	100.00	100.50	-0.1	79	-0.13%
2020/11/13	0	0.00	1	97.80	98.00	-1	108	-0.92%
2020/11/12	0	0.00	1	98.50	98.20	-1	111	-0.90%
2020/11/11	2	98.95	0	0.00	99.30	2	112	1.77%
2020/10/14	3	96.60	3	96.60	96.50	0	127	0.00%
2020/09/08	0	0.00	1	100.00	100.50	-1	217	-0.46%
2020/09/02	1	100.00	0	0.00	100.00	1	219	0.46%
2020/08/28	3	99.73	0	0.00	100.50	3	222	1.35%
2020/08/17	1	120.50	1	121.00	122.00	0	217	0.00%
2020/07/20	0	0.00	5	116.20	118.50	-5	244	-2.04%
2020/06/30	0	0.00	2	132.00	132.00	-2	217	-0.92%
2020/06/24	2	132.50	0	0.00	133.00	2	222	0.90%
2020/06/23	3	134.33	1	133.50	134.50	2	223	0.89%
2020/06/22	3	139.83	0	0.00	137.50	3	218	1.37%
2020/06/16	1	128.00	0	0.00	127.50	1	212	0.47%
2020/05/27	0	0.00	1	131.00	129.00	-1	241	-0.41%
2020/05/25	1	133.00	0	0.00	133.50	1	235	0.42%
2020/05/22	0	0.00	0.1	137.00	130.50	-0.1	223	-0.04%
2020/05/20	0	0.00	1	124.50	125.00	-1	217	-0.46%
2020/05/14	1	124.00	0	0.00	124.50	1	220	0.45%
2020/04/20	3	117.00	0	0.00	116.50	3	203	1.48%
2020/03/30	1	106.50	0	0.00	106.00	1	204	0.49%
2020/03/27	0	0.00	1	105.50	104.50	-1	205	-0.49%
2020/03/25	0	0.00	1	102.50	101.00	-1	216	-0.46%
2020/03/24	1	97.30	0	0.00	98.80	1	211	0.47%
2020/03/20	2	96.40	0	0.00	96.30	2	213	0.94%
2020/03/10	0	0.00	1	118.50	119.00	-1	190	-0.53%
2020/03/09	1	124.50	0	0.00	121.00	1	187	0.53%
2020/03/03	1	119.00	0	0.00	118.50	1	185	0.54%
2020/02/21	0	0.00	3	122.50	122.00	-3	207	-1.44%
2020/02/20	3	122.50	0	0.00	123.50	3	213	1.41%
2020/02/06	1	120.50	0	0.00	120.50	1	232	0.43%
2020/02/05	0	0.00	1	121.00	120.50	-1	231	-0.43%
2020/01/08	0	0.00	3	129.00	127.50	-3	240	-1.25%
2020/01/07	0	0.00	1	133.50	133.50	-1	230	-0.43%
2020/01/06	0	0.00	1	134.00	134.50	-1	232	-0.43%
2019/12/26	2	134.00	0	0.00	134.50	2	254	0.78%
2019/12/25	1	133.00	0	0.00	132.50	1	253	0.39%
2019/12/20	1	132.50	0	0.00	132.50	1	258	0.39%
2019/12/19	0	0.00	1	132.00	130.50	-1	253	-0.40%
2019/12/13	1	132.00	0	0.00	132.00	1	261	0.38%
2019/12/06	1	131.50	0	0.00	131.00	1	273	0.37%
2019/12/04	1	133.50	1	132.00	133.00	0	278	0.00%
2019/11/27	0	0.00	1	136.00	136.00	-1	304	-0.33%
2019/11/18	1	137.00	0	0.00	136.50	1	374	0.27%
2019/11/14	0	0.00	1	135.50	135.00	-1	425	-0.24%
2019/11/08	1	134.50	0	0.00	136.50	1	459	0.22%
2019/11/07	0	0.00	4	132.63	132.50	-4	467	-0.86%
2019/10/31	1	133.50	0	0.00	133.50	1	509	0.20%
2019/10/30	0	0.00	2	133.25	133.50	-2	509	-0.39%
2019/10/29	1	132.00	0	0.00	130.50	1	509	0.20%
2019/10/21	0.1	131.00	0	0.00	129.00	0.1	562	0.02%
2019/10/15	0	0.00	3	128.50	130.00	-3	628	-0.48%
2019/10/03	0	0.00	1	138.50	138.50	-1	660	-0.15%
2019/10/02	1	140.50	0	0.00	140.50	1	686	0.15%
2019/10/01	0	0.00	1	142.50	141.50	-1	708	-0.14%
2019/09/26	1	142.50	0	0.00	141.50	1	791	0.13%
2019/09/12	0	0.00	1	141.50	143.00	-1	797	-0.13%
2019/09/11	2	140.50	1	142.00	140.00	1	794	0.13%
2019/09/09	0	0.00	1	144.50	143.50	-1	786	-0.13%
2019/09/06	3	144.00	1	142.00	141.50	2	781	0.26%
2019/09/05	1	143.50	2	145.00	142.50	-1	778	-0.13%
2019/09/04	2	145.00	1	144.50	145.00	1	775	0.13%
2019/08/30	0	0.00	1	140.50	139.00	-1	768	-0.13%
2019/08/26	0	0.00	2	139.00	135.00	-2	766	-0.26%
2019/08/22	2	146.25	3	146.50	144.50	-1	748	-0.13%
2019/08/20	5	151.00	3	149.50	156.50	2	695	0.29%
2019/08/19	1	142.50	0	0.00	142.50	1	684	0.15%
2019/08/16	2	143.75	1	144.00	143.00	1	689	0.15%
2019/08/15	1	145.00	0	0.00	144.00	1	694	0.14%
2019/08/14	0	0.00	3	147.33	146.00	-3	687	-0.44%
2019/08/13	0	0.00	2	145.50	143.50	-2	688	-0.29%
2019/08/12	2	148.00	1	149.00	148.00	1	680	0.15%
2019/08/08	0	0.00	5	149.00	146.00	-5	677	-0.74%
2019/08/02	2	137.75	3	137.00	137.00	-1	718	-0.14%
2019/08/01	1	140.50	0	0.00	141.50	1	744	0.13%
2019/07/31	3	141.17	0	0.00	141.00	3	749	0.40%
2019/07/26	2	151.75	0	0.00	150.00	2	719	0.28%
2019/07/25	1	149.00	0	0.00	148.50	1	703	0.14%
2019/07/24	0	0.00	3	146.67	148.00	-3	697	-0.43%
2019/07/23	3	150.00	0	0.00	146.50	3	693	0.43%
2019/07/18	1	146.50	4	145.63	144.00	-3	658	-0.46%
2019/07/17	3	150.33	0	0.00	148.50	3	638	0.47%
2019/07/16	2	149.00	0	0.00	148.00	2	608	0.33%
2019/07/15	0	0.00	1	148.50	148.50	-1	601	-0.17%
2019/07/12	0	0.00	1	142.50	143.50	-1	584	-0.17%
2019/07/09	1	142.50	5	142.00	142.50	-4	554	-0.72%
2019/07/08	5	144.40	1	141.50	141.00	4	545	0.73%
2019/07/05	1	139.50	1	140.00	142.00	0	513	0.00%
2019/07/04	9	140.50	1	138.50	137.50	8	489	1.64%
2019/06/20	0	0.00	1	114.00	113.00	-1	362	-0.28%
2019/06/13	1	113.00	0	0.00	114.00	1	354	0.28%
2019/06/03	0	0.00	6	120.00	117.50	-6	344	-1.74%
2019/05/24	1	132.50	1	132.50	124.50	0	328	0.00%
2019/05/23	1	128.50	1	128.00	129.50	0	292	0.00%
2019/05/21	0	0.00	1	122.50	126.00	-1	272	-0.37%
2019/05/20	1	127.00	0	0.00	123.50	1	269	0.37%
2019/05/16	1	129.50	3	125.00	124.50	-2	246	-0.81%
2019/05/15	3	130.33	4	129.63	128.00	-1	235	-0.43%
2019/05/14	3	124.33	2	125.00	127.50	1	219	0.46%
2019/05/13	1	116.00	0	0.00	119.50	1	194	0.51%
2019/05/10	1	117.50	0	0.00	118.00	1	184	0.54%
2019/05/09	2	124.00	2	123.75	123.50	0	171	0.00%
2019/05/06	0	0.00	1	107.00	107.00	-1	130	-0.77%
2019/05/02	1	110.00	0	0.00	109.50	1	128	0.78%
2019/03/18	1	110.50	1	111.50	112.00	0	120	0.00%
2019/03/13	1	109.50	0	0.00	109.00	1	113	0.88%
2019/01/11	1	91.70	0	0.00	92.10	1	59	1.69%
2018/11/29	0	0.00	2	85.35	85.60	-2	45	-4.37%
2018/11/28	2	84.50	0	0.00	84.50	2	45	4.44%
2018/10/23	1	82.60	0	0.00	82.30	1	45	2.20%
2018/10/19	0	0.00	1	84.00	84.00	-1	45	-2.20%
2018/10/15	0	0.00	1	86.30	85.70	-1	45	-2.21%
2018/09/10	1	94.60	0	0.00	92.90	1	55	1.79%
2018/08/28	1	96.50	0	0.00	96.70	1	69	1.45%
2018/07/20	0	0.00	0.2	102.00	102.50	-0.2	188	-0.11%
2018/06/07	0	0.00	1	113.50	113.50	-1	222	-0.45%
2018/06/01	1	119.00	0	0.00	118.50	1	218	0.46%
2018/05/30	1	117.00	0	0.00	120.50	1	214	0.47%
2018/05/29	0	0.00	3	120.67	122.00	-3	209	-1.43%
2018/05/24	0	0.00	1	117.50	118.00	-1	188	-0.53%
2018/05/23	2	118.50	0	0.00	117.50	2	181	1.10%
2018/05/22	0	0.00	1	116.00	115.50	-1	165	-0.60%
2018/05/18	1	112.00	0	0.00	110.50	1	147	0.68%
2018/05/15	1	106.00	0	0.00	107.00	1	122	0.82%
2018/04/09	0	0.00	1	100.00	99.30	-1	133	-0.75%
2018/03/28	0	0.00	1	93.30	93.70	-1	136	-0.73%
2018/03/27	1	94.80	0	0.00	94.20	1	141	0.71%
2018/03/19	1	94.20	0	0.00	94.50	1	145	0.69%
2018/03/15	0	0.00	5	92.40	92.90	-5	145	-3.43%
2018/03/09	0	0.00	1	94.40	92.90	-1	149	-0.67%
2018/03/05	1	93.00	0	0.00	92.10	1	147	0.68%
2018/01/26	0	0.00	1	101.50	101.50	-1	146	-0.68%
2018/01/03	0	0.00	3	114.00	107.00	-3	142	-2.10%