• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.50148.4548.3007,4590.00%
2025/01/21148.50148.6048.4007,4780.00%
2025/01/202.250.03649.5348.75-3.87,528-0.05%
2025/01/17148.65048.5448.7517,5800.01%
2025/01/16148.85248.6048.55-17,649-0.01%
2025/01/15348.63348.7548.4007,6850.00%
2025/01/14148.30248.3848.35-17,703-0.01%
2025/01/13148.10148.4048.2007,7350.00%
2025/01/10348.55248.9048.9517,8180.01%
2025/01/0800.00349.8049.50-37,810-0.04%
2025/01/072449.612049.6049.6047,9060.05%
2025/01/0642.149.833749.6849.655.17,9430.06%
2025/01/032853.893254.3550.90-47,900-0.05%
2025/01/022252.632152.7752.1017,4790.01%
2024/12/313751.9051.252.4252.10-14.27,331-0.19%
2024/12/306052.4434.152.3151.6025.97,2360.36%
2024/12/27347.97849.0249.95-57,036-0.07%
2024/12/26247.83147.9047.6016,9960.01%
2024/12/25248.400.148.5048.101.96,9790.03%
2024/12/2400.00248.4048.35-26,969-0.03%
2024/12/230.149.66149.0549.05-0.96,934-0.01%
2024/12/20148.85148.9048.7506,9350.00%
2024/12/19849.194.249.2148.803.86,9510.05%
2024/12/189.250.85249.5049.607.26,9950.10%
2024/12/17749.941550.8050.20-86,946-0.12%
2024/12/16648.47348.3348.4536,9070.04%
2024/12/13448.14648.4647.80-26,884-0.03%
2024/12/12948.31748.0647.9526,9010.03%
2024/12/1117.249.321849.6948.20-0.96,893-0.01%
2024/12/108.150.66351.2549.605.16,8080.07%
2024/12/09651.965.251.6652.300.86,7420.01%
2024/12/0622.152.172352.5152.30-0.96,702-0.01%
2024/12/0535.255.3328.155.5353.707.16,6290.11%
2024/12/0420.153.041653.2653.004.16,3690.06%
2024/12/0311155.459754.8152.40146,4580.22% 大買/
2024/12/021854.2237.553.8555.80-19.55,837-0.33%
2024/11/2935.251.3930.351.0550.804.95,5520.09%
2024/11/282.547.90449.2448.70-1.55,536-0.03%
2024/11/27448.50148.5547.8035,7500.05%
2024/11/26150.30151.1049.7006,0230.00%
2024/11/251551.449.151.8451.505.96,1410.10%
2024/11/223.150.22349.7549.800.16,0350.00%
2024/11/21348.63248.9847.9516,0200.02%
2024/11/20948.39248.7848.5076,1060.11%
2024/11/1900.00148.4548.50-16,103-0.02%
2024/11/18146.4000.0046.2516,1470.02%
2024/11/13147.9000.0047.2516,1860.02%
2024/11/12849.33548.0947.1536,2100.05%
2024/11/113452.373052.3452.3045,9870.07%
2024/11/08449.981850.4250.70-145,837-0.24%
2024/11/07148.7000.0047.8015,6790.02%
2024/11/0600.00148.3048.30-15,694-0.02%
2024/11/04348.93248.0047.7015,8520.02%
2024/11/01549.08947.8848.70-45,901-0.07%
2024/10/29145.85246.4546.40-16,228-0.02%
2024/10/28147.7021.247.5447.40-20.26,274-0.32%
2024/10/25448.4600.0048.2546,2650.06%
2024/10/242650.611449.9049.45126,2880.19%
2024/10/23948.82549.1548.9546,2290.06%
2024/10/222.248.0000.0048.152.26,2680.04%
2024/10/18248.4500.0048.6526,8060.03%
2024/10/1700.000.149.3548.85-0.17,1990.00%
2024/10/15147.8000.0047.9017,1410.01%
2024/10/141548.511148.4047.3547,1200.06%
2024/10/1100.00049.0049.2007,0240.00%
2024/10/07348.48349.0048.9007,0170.00%
2024/10/04349.27548.7848.60-26,983-0.03%
2024/10/01248.93147.0048.6016,8860.01%
2024/09/30146.252045.7044.90-196,763-0.28%
2024/09/27145.90146.0046.0006,7780.00%
2024/09/24147.15346.3746.55-26,776-0.03%
2024/09/1900.000.547.5547.45-0.56,690-0.01%
2024/09/18346.951445.8246.50-116,636-0.17%
2024/09/16144.45144.7044.7006,6060.00%
2024/09/13144.602346.0944.20-226,606-0.33%
2024/09/12143.8000.0043.6016,5880.02%
2024/09/111.144.501144.1243.85-9.96,583-0.15%
2024/09/1000.0017.544.2244.05-17.56,598-0.26%
2024/09/09145.002.245.4345.50-1.26,587-0.02%
2024/09/0600.000.147.0046.40-0.16,5700.00%
2024/09/053747.7639.247.1046.20-2.26,562-0.03%
2024/09/0438.150.2530.150.8347.9086,5300.12%
2024/09/031053.438.654.3053.201.46,2610.02%
2024/09/021052.120.250.9850.209.86,0590.16%
2024/08/3019.253.7817.754.1453.201.55,9670.03%
2024/08/2914.152.2835.451.8552.70-21.35,730-0.37%
2024/08/281950.5013.350.5751.505.75,4640.10%
2024/08/27247.551748.6649.20-155,165-0.29%
2024/08/26346.67147.1546.0525,0180.04%
2024/08/2332.246.641.147.7147.7531.15,0450.62%
2024/08/221047.052.347.3646.457.85,0900.15%
2024/08/2114.145.86645.4145.208.14,9690.16%
2024/08/20745.70945.5546.10-24,927-0.04%
2024/08/16344.20543.7043.25-24,827-0.04%
2024/08/150.143.00142.8543.05-0.94,789-0.02%
2024/08/14243.73143.2543.2514,7640.02%
2024/08/121447.39646.7546.1584,6750.17%
2024/08/09444.6000.0045.9544,5050.09%
2024/08/08642.27142.7541.8054,4500.11%
2024/08/07144.00143.8043.3004,5210.00%
2024/08/06540.82342.3741.0024,5240.04%
2024/08/05646.24644.8844.8004,5510.00%
2024/08/021251.126.250.3149.755.84,6140.13%
2024/08/01550.7410.450.9851.90-5.34,671-0.11%
2024/07/3000.000.146.6046.45-0.15,0390.00%
2024/07/29247.73748.1146.00-55,053-0.10%
2024/07/26146.00147.2548.2505,1380.00%
2024/07/23347.97147.3046.9025,2660.04%
2024/07/22948.73947.6245.9505,2820.00%
2024/07/191149.993049.8649.75-195,442-0.35%
2024/07/181648.51849.6349.7585,1660.15%
2024/07/17545.00645.1045.25-14,815-0.02%
2024/07/16745.14644.5844.6014,8830.02%
2024/07/15643.90143.7043.7054,9300.10%
2024/07/12243.881143.5543.55-95,037-0.18%
2024/07/11745.041044.6944.05-35,085-0.06%
2024/07/1000.00243.1543.55-25,092-0.04%
2024/07/09243.151142.4742.15-95,119-0.18%
2024/07/08143.151643.0843.05-155,175-0.29%
2024/07/04244.50243.7543.7505,4390.00%
2024/07/03243.55244.3544.4505,5770.00%
2024/07/02442.75242.6042.6025,7800.03%
2024/07/01243.80244.2043.2505,9840.00%
2024/06/26644.78444.3544.1526,9030.03%
2024/06/25143.80144.5044.1007,2320.00%
2024/06/24444.6400.0043.8547,4060.05%
2024/06/2000.00443.8543.85-47,544-0.05%
2024/06/19143.9000.0043.9017,7200.01%
2024/06/181044.1000.0044.85107,9750.13%
2024/06/17144.5500.0044.0017,9750.01%
2024/06/14445.73645.0644.70-27,956-0.03%
2024/06/13144.8000.0044.6517,9400.01%
2024/06/12245.80245.4045.1007,9270.00%
2024/06/111148.23149.8047.55107,9390.13%
2024/06/07146.20345.6546.85-27,843-0.03%
2024/06/06143.80143.1042.6007,7480.00%
2024/06/05344.101045.1143.70-77,733-0.09%
2024/06/04446.14146.0545.3537,6880.04%
2024/06/032148.512247.8147.75-17,651-0.01%
2024/05/311149.291248.4848.25-17,676-0.01%
2024/05/3012.250.251450.6449.05-1.87,689-0.02%
2024/05/291651.32851.6149.8087,7340.10%
2024/05/282251.421252.1151.50108,0290.13%
2024/05/27449.83249.9049.9028,1540.02%
2024/05/24148.70148.6048.5008,5090.00%
2024/05/23148.85448.5148.30-38,571-0.03%
2024/05/22150.00249.3049.60-18,677-0.01%
2024/05/2100.00448.1048.05-48,718-0.05%
2024/05/20848.5400.0048.1088,7490.09%
2024/05/16648.4100.0048.1569,0590.07%
2024/05/153.348.51649.0748.40-2.79,119-0.03%
2024/05/1400.007.948.8048.60-7.99,176-0.09%
2024/05/131348.2011.448.1047.901.69,2370.02%
2024/05/107851.2910650.6849.90-289,240-0.30% 大賣/
2024/05/092752.033451.7251.30-79,203-0.08%
2024/05/084255.054854.5254.40-69,147-0.07%
2024/05/077855.118654.6554.10-89,028-0.09%
2024/05/06119.160.767159.1958.2048.18,7230.55% 大買/
2024/05/0200.00058.8058.8008,0460.00%
2024/04/302752.592952.3553.50-28,006-0.02%
2024/04/294750.484651.5752.6017,8320.01%
2024/04/261850.361950.1250.00-17,653-0.01%
2024/04/253650.222750.7250.2097,5240.12%
2024/04/241445.131546.4648.95-17,167-0.01%
2024/04/23143.2000.0044.5017,0080.01%
2024/04/222443.85243.8042.00226,9180.32%
2024/04/195.142.78443.3942.501.16,8120.02%
2024/04/18645.54545.6544.0016,7150.01%
2024/04/17149.15150.0048.3006,5940.00%
2024/04/16649.241949.1549.05-136,519-0.20%
2024/04/15350.87151.0050.8026,4100.03%
2024/04/12151.5000.0050.6016,3620.02%
2024/04/111351.83649.9551.1076,2790.11%
2024/04/10750.541551.3451.00-86,115-0.13%
2024/04/092054.942452.7950.10-46,000-0.07%
2024/04/084954.741655.6855.40335,8330.57%
2024/04/031754.221454.4655.5035,5880.05%
2024/04/023952.634453.3754.60-55,364-0.09%
2024/04/012654.032754.4354.10-15,095-0.02%
2024/03/291450.961451.9053.0004,7400.00%
2024/03/281650.322650.6249.45-104,427-0.23%
2024/03/27845.06247.5048.1564,0590.15%
2024/03/263745.553143.8743.8063,9080.15%
2024/03/253844.912444.9945.85143,8340.37%
2024/03/222944.604545.8843.60-163,728-0.43%
2024/03/212343.781944.2844.1043,5310.11%
2024/03/20144.75244.4344.75-13,244-0.03%
2024/03/19343.10143.0543.0023,2150.06%
2024/03/150.142.0000.0042.900.13,1710.00%
2024/03/1400.00137.3542.50-13,149-0.03%
2024/03/1300.00140.6039.30-13,082-0.03%
2024/03/1100.00147.2048.50-12,999-0.03%
2024/03/08249.55852.9049.50-62,940-0.20%
2024/03/07562.89155.0055.0042,9090.14%
2024/03/06459.8000.0061.1042,8680.14%
2024/03/05154.20654.9755.60-52,806-0.18%
2024/03/04247.75746.9150.60-52,752-0.18%
2024/03/014446.851646.2446.00282,6401.06%
2024/02/291245.011945.5946.25-72,252-0.31%
2024/02/272141.471941.3842.0521,9680.10%
2024/02/26437.83239.2039.2021,5850.13%
2024/02/231134.301235.3235.65-11,508-0.07%
2024/02/22230.801031.4132.45-81,377-0.58%
2024/02/211229.571130.0429.5011,2960.08%
2024/02/202131.23330.5530.20181,2511.44%
2024/02/1900.001431.0032.00-141,052-1.33%
2024/02/16228.10428.7329.10-2903-0.22%
2024/02/153727.44227.3526.95358214.26%
2024/02/05330.453230.8829.85-29737-3.93%
2024/02/025428.782729.3128.95276374.23%
2024/02/011226.46625.5827.7065211.15%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音