金雨 (4503)-元大-板橋券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
57.4
漲跌
▼2.3
漲幅
-3.85%
成交量
1,617張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	12.1	57.24	22	57.88	57.40	-9.9	1,663	-0.60%
2024/05/03	2	54.30	3	54.67	54.30	-1	1,616	-0.06%
2024/04/29	0	0.00	1	54.90	55.00	-1	1,614	-0.06%
2024/04/26	8	55.43	0	0.00	54.10	8	1,613	0.50%
2024/04/22	3	54.37	0	0.00	53.80	3	1,605	0.19%
2024/04/16	2	57.05	1	57.50	57.10	1	1,607	0.06%
2024/04/09	0	0.00	1	63.20	62.30	-1	1,583	-0.06%
2024/04/01	1	62.20	0	0.00	61.90	1	1,573	0.06%
2024/03/28	1	63.10	0	0.00	62.80	1	1,559	0.06%
2024/03/27	13	64.00	14	64.89	64.20	-1	1,545	-0.06%
2024/03/26	5	62.00	5.3	61.26	61.10	-0.3	1,504	-0.02%
2024/03/25	2	65.35	2	65.35	64.30	0	1,488	0.00%
2024/03/22	2	63.30	1	64.20	65.40	1	1,474	0.07%
2024/03/21	3	65.27	2	65.05	64.00	1	1,446	0.07%
2024/03/20	5	67.36	4	67.13	66.00	1	1,418	0.07%
2024/03/19	15.3	68.75	6	69.33	68.50	9.3	1,357	0.69%
2024/03/18	3	65.50	19	66.63	67.10	-16	1,091	-1.47%
2024/03/15	5	61.60	1	63.00	63.00	4	911	0.44%
2024/03/13	3	64.37	3	63.33	61.50	0	885	0.00%
2024/03/12	1	61.90	5	61.14	62.00	-4	838	-0.48%
2024/03/11	0	0.00	2	62.50	62.70	-2	825	-0.24%
2024/03/08	1	60.00	0	0.00	59.00	1	819	0.12%
2024/03/07	1	61.30	0	0.00	60.90	1	821	0.12%
2024/03/01	1	64.10	0	0.00	62.60	1	849	0.12%
2024/02/29	1	65.40	1	66.10	65.00	0	830	0.00%
2024/02/27	12	67.14	7	67.23	67.20	5	798	0.63%
2024/02/26	3	60.47	3	61.27	62.60	0	658	0.00%
2024/02/23	0	0.00	1	62.30	61.90	-1	643	-0.16%
2024/02/21	0	0.00	1	60.40	61.30	-1	603	-0.17%
2024/02/20	1	61.10	4	61.90	61.00	-3	596	-0.50%
2024/02/19	3	62.17	4	61.50	60.50	-1	568	-0.18%
2024/02/16	3	59.97	1	59.30	60.50	2	532	0.38%
2024/02/15	1	58.60	8	59.40	59.60	-7	483	-1.45%
2024/02/05	0	0.00	5	55.00	56.10	-5	439	-1.14%
2023/12/08	0	0.00	0.1	57.70	57.40	-0.1	1,179	-0.01%
2023/11/30	6	58.13	7	57.94	57.10	-1	1,137	-0.09%
2023/11/29	1	56.60	2	56.60	56.60	-1	1,084	-0.09%
2023/11/24	0	0.00	0	50.80	51.00	0	1,065	0.00%
2023/11/22	2	52.30	0	0.00	51.10	2	1,079	0.19%
2023/11/17	2	52.90	0	0.00	52.60	2	1,087	0.18%
2023/11/15	0	51.80	0	0.00	51.60	0	1,081	0.00%
2023/11/10	0	51.90	0	0.00	50.30	0	1,080	0.00%
2023/11/02	0	0.00	1	51.50	52.10	-1	1,097	-0.09%
2023/11/01	1	50.20	0	0.00	51.00	1	1,099	0.09%
2023/10/27	1	53.10	0	0.00	53.10	1	1,144	0.09%
2023/10/25	1	56.90	1	57.20	56.60	0	1,186	0.00%
2023/10/19	1.1	59.67	0	0.00	60.10	1.1	1,354	0.08%
2023/10/18	2	61.50	0	0.00	58.20	2	1,347	0.15%
2023/10/17	1	63.90	0	0.00	64.20	1	1,343	0.07%
2023/10/16	4	66.53	1	64.10	65.20	3	1,306	0.23%
2023/10/13	0	63.40	1	66.00	66.00	-1	1,110	-0.09%
2023/10/12	6	58.00	6	59.70	60.00	0	999	0.00%
2023/10/06	0	57.90	0	0.00	58.00	0	914	0.00%
2023/09/19	1	50.20	0	0.00	50.20	1	1,637	0.06%
2023/09/04	1	53.00	0	0.00	53.00	1	1,878	0.05%
2023/09/01	1	53.50	0	0.00	53.60	1	1,917	0.05%
2023/08/29	1	54.50	0	0.00	54.60	1	1,954	0.05%
2023/08/28	1	56.00	0	0.00	55.70	1	1,974	0.05%
2023/08/23	0	0.00	1	59.30	58.20	-1	2,084	-0.05%
2023/08/14	1	61.50	0	0.00	61.00	1	2,266	0.04%
2023/08/09	0	0.00	3	66.20	65.50	-3	2,393	-0.13%
2023/08/01	3	69.50	0	0.00	68.80	3	3,310	0.09%
2023/07/31	3	73.23	0	0.00	72.00	3	3,282	0.09%
2023/07/28	2	75.35	0	0.00	75.20	2	3,267	0.06%
2023/07/27	8	79.63	5	80.32	77.50	3	3,243	0.09%
2023/07/26	1	74.80	6	75.17	76.00	-5	3,131	-0.16%
2023/07/24	1	70.50	0	0.00	70.70	1	3,070	0.03%
2023/07/19	0	0.00	1	72.50	70.50	-1	3,029	-0.03%
2023/07/17	1	72.30	1	72.70	72.00	0	3,040	0.00%
2023/07/14	1	72.50	0	0.00	70.60	1	3,033	0.03%
2023/07/13	0	0.00	0.4	72.20	71.00	-0.4	3,024	-0.01%
2023/07/11	0	0.00	1	72.90	72.70	-1	3,026	-0.03%
2023/07/10	2	75.95	0	0.00	75.10	2	3,029	0.07%
2023/07/06	0.4	74.50	0	0.00	73.60	0.4	3,053	0.01%
2023/07/05	4	81.20	1	79.40	77.00	3	3,052	0.10%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/06/27	9	73.60	6	70.88	67.00	3	2,708	0.11%
2023/06/26	1	66.80	5	69.32	70.10	-4	2,503	-0.16%
2023/06/21	0	0.00	15	62.81	63.80	-15	2,423	-0.62%
2023/06/20	24	61.92	4	61.75	61.70	20	2,409	0.83%
2023/06/15	0	0.00	1	61.70	61.10	-1	2,401	-0.04%
2023/06/14	0	0.00	1	60.80	61.70	-1	2,391	-0.04%
2023/06/13	0	0.00	2	60.20	60.60	-2	2,385	-0.08%
2023/06/07	2	65.05	0	0.00	66.10	2	2,324	0.09%
2023/06/01	0	0.00	1	65.80	65.10	-1	2,291	-0.04%
2023/05/31	5	65.74	11	65.15	65.60	-6	2,267	-0.26%
2023/05/30	1	62.80	0	0.00	63.20	1	2,239	0.04%
2023/05/22	5	62.32	5	57.80	60.30	0	2,289	0.00%
2023/05/19	3	62.60	3	62.90	62.70	0	2,280	0.00%
2023/05/16	3	59.60	4	60.35	60.70	-1	2,245	-0.04%
2023/05/15	6	59.37	5	58.74	59.10	1	2,262	0.04%
2023/05/12	3	59.70	3	60.00	59.60	0	2,248	0.00%
2023/05/11	5	68.84	12	65.26	62.00	-7	2,150	-0.33%
2023/05/10	2	62.20	24	65.05	67.60	-22	1,715	-1.28%
2023/05/09	1	61.10	1	61.00	61.50	0	1,521	0.00%
2023/05/04	2	53.00	0	0.00	53.50	2	1,341	0.15%
2023/05/03	2	54.00	0	0.00	54.60	2	1,333	0.15%
2023/05/02	5	54.50	0	0.00	54.60	5	1,336	0.37%
2023/04/24	5	55.64	0	0.00	55.40	5	1,293	0.39%
2023/04/21	8	59.40	5	59.30	54.50	3	1,286	0.23%
2023/04/20	0	0.00	2	58.15	58.90	-2	1,250	-0.16%
2023/04/13	1	53.20	0	0.00	56.00	1	1,165	0.09%
2023/04/12	1	55.70	0	0.00	55.90	1	1,131	0.09%
2023/04/11	12	53.63	17	55.39	55.80	-5	1,128	-0.44%
2023/04/10	0	0.00	5	50.60	53.20	-5	1,030	-0.49%
2023/03/20	10	45.85	0	0.00	45.85	10	1,046	0.96%
2023/03/09	1	48.15	0	0.00	47.60	1	999	0.10%
2023/03/08	2	47.00	0	0.00	47.55	2	985	0.20%
2023/03/07	2	46.75	0	0.00	46.50	2	971	0.21%
2023/03/01	0	0.00	4	45.45	45.30	-4	922	-0.43%
2023/02/23	0	0.00	1	48.10	48.10	-1	887	-0.11%
2023/02/22	0	0.00	3	48.52	48.40	-3	875	-0.34%
2023/02/20	1	48.40	0	0.00	48.15	1	796	0.13%
2023/02/17	0	0.00	3	46.00	47.70	-3	728	-0.41%
2023/02/16	0	0.00	8	44.35	44.50	-8	667	-1.20%
2023/02/14	8	44.33	0	0.00	44.05	8	634	1.26%
2023/02/10	7	42.80	3	43.50	43.65	4	536	0.75%
2023/02/09	0	0.00	2	41.95	42.00	-2	516	-0.39%
2023/02/08	2	41.20	4	40.69	41.35	-2	479	-0.42%
2023/02/07	0	0.00	1	39.20	39.45	-1	450	-0.22%
2023/02/06	0	0.00	4	38.76	39.20	-4	454	-0.88%
2023/02/03	4	38.15	0	0.00	38.00	4	456	0.88%
2023/02/01	0	0.00	2	37.60	37.70	-2	453	-0.44%
2023/01/30	2	37.15	2	36.88	36.95	0	441	0.00%
2023/01/16	2	35.95	2	36.28	35.90	0	440	0.00%
2023/01/13	1	36.25	0	0.00	35.80	1	441	0.23%
2023/01/12	2	36.53	1	36.55	36.30	1	440	0.23%
2023/01/10	1	38.75	1	39.40	38.65	0	438	0.00%
2023/01/05	2	39.05	0	0.00	38.40	2	463	0.43%
2023/01/04	0	0.00	3	39.40	39.45	-3	464	-0.65%
2023/01/03	8	40.29	4	40.06	39.65	4	469	0.85%
2022/12/30	3	39.53	5	40.18	40.05	-2	464	-0.43%
2022/12/29	18	40.43	15	39.71	39.10	3	459	0.65%
2022/12/28	0	0.00	1	39.40	40.70	-1	434	-0.23%
2022/12/27	1	41.85	0	0.00	40.00	1	429	0.23%
2022/12/23	4	38.19	4	37.29	38.40	0	352	0.00%
2022/12/22	1	35.50	1	35.80	35.65	0	319	0.00%
2022/12/20	1	35.65	1	36.10	35.90	0	354	0.00%
2022/12/16	2	35.35	2	36.13	35.70	0	395	0.00%
2022/12/15	1	37.40	1	36.55	36.15	0	417	0.00%
2022/12/14	0	0.00	2	35.55	35.40	-2	427	-0.47%
2022/12/12	1	34.50	1	34.65	34.85	0	500	0.00%
2022/12/05	2	36.95	2	37.50	37.00	0	974	0.00%
2022/12/01	0	0.00	1	36.25	36.50	-1	981	-0.10%
2022/11/25	1	35.70	0	0.00	34.75	1	1,029	0.10%
2022/11/21	2	37.08	0	0.00	36.40	2	1,122	0.18%
2022/11/07	3	35.82	2	36.10	35.50	1	1,690	0.06%
2022/11/02	1	32.35	1	32.55	33.55	0	1,699	0.00%
2022/11/01	2	32.43	1	32.80	32.15	1	1,703	0.06%
2022/10/27	2	31.45	2	31.80	31.80	0	1,779	0.00%
2022/10/25	0	0.00	1	31.35	31.30	-1	1,851	-0.05%
2022/10/05	0	0.00	1	37.50	37.30	-1	2,100	-0.05%
2022/09/28	12	37.22	2	36.80	36.50	10	2,356	0.42%
2022/09/27	0	0.00	2	35.83	37.00	-2	2,433	-0.08%
2022/09/26	1	37.50	0	0.00	36.60	1	2,482	0.04%
2022/09/23	4	38.41	4	38.20	38.00	0	2,533	0.00%
2022/09/21	0	0.00	1	37.65	37.65	-1	2,614	-0.04%
2022/09/20	6	38.17	0	0.00	38.45	6	2,693	0.22%
2022/09/16	6	41.22	0	0.00	41.30	6	3,104	0.19%
2022/09/15	7	45.56	15	46.11	43.70	-8	3,097	-0.26%
2022/09/14	1	43.05	3	43.05	43.05	-2	3,148	-0.06%
2022/09/13	0	0.00	1	39.35	39.15	-1	3,238	-0.03%
2022/09/12	2	37.95	1	38.25	38.40	1	3,332	0.03%
2022/09/08	0	0.00	1	38.15	38.05	-1	3,684	-0.03%
2022/09/07	3	36.97	3	37.22	37.05	0	3,808	0.00%
2022/09/06	1	36.80	1	36.95	36.85	0	3,879	0.00%
2022/09/05	13	37.30	11	38.64	37.00	2	3,984	0.05%
2022/09/02	0	0.00	1	40.10	39.35	-1	4,248	-0.02%
2022/09/01	2	39.65	1	40.30	39.35	1	4,433	0.02%
2022/08/31	1	39.05	2	39.80	40.00	-1	4,455	-0.02%
2022/08/30	2	39.25	3	39.45	39.35	-1	4,441	-0.02%
2022/08/29	1	39.70	0	0.00	38.50	1	4,427	0.02%
2022/08/26	1	40.60	0	0.00	40.60	1	4,419	0.02%
2022/08/25	2	41.50	8	42.02	41.30	-6	4,385	-0.14%
2022/08/24	2	39.00	6	39.99	39.85	-4	4,259	-0.09%
2022/08/22	2	39.20	1	39.15	38.80	1	4,236	0.02%
2022/08/19	17	40.78	18	41.10	40.25	-1	4,272	-0.02%
2022/08/18	40	40.74	23	41.58	39.60	17	4,286	0.40%
2022/08/17	14	38.26	11	38.56	38.65	3	4,118	0.07%
2022/08/16	3	35.05	3	34.70	35.15	0	4,095	0.00%
2022/08/11	10	36.00	3	36.47	36.50	7	4,133	0.17%
2022/08/10	0	0.00	2	35.53	35.65	-2	4,122	-0.05%
2022/08/09	4	37.29	2	36.43	36.15	2	4,110	0.05%
2022/08/08	7	36.30	0	0.00	36.15	7	4,113	0.17%
2022/08/05	0	0.00	1	38.00	37.50	-1	4,107	-0.02%
2022/08/03	4	38.10	3	40.00	37.40	1	4,083	0.02%
2022/08/02	1	40.50	1	41.50	40.00	0	4,073	0.00%
2022/07/20	3	40.00	3	40.40	39.75	0	3,899	0.00%
2022/07/18	5	41.01	1	41.80	40.35	4	3,896	0.10%
2022/07/08	1	37.55	1	37.80	38.00	0	3,734	0.00%
2022/07/07	1	36.10	0	0.00	37.35	1	3,697	0.03%
2022/07/06	0	0.00	1	37.10	36.05	-1	3,617	-0.03%
2022/07/05	1	36.60	0	0.00	36.30	1	3,529	0.03%
2022/07/04	1	39.00	2	39.80	40.30	-1	3,423	-0.03%
2022/07/01	4	40.84	0	0.00	40.10	4	3,364	0.12%
2022/06/30	0	0.00	1	44.80	44.55	-1	3,293	-0.03%
2022/06/29	2	45.70	8	45.05	45.90	-6	3,237	-0.19%
2022/06/27	20	44.45	21	44.94	45.25	-1	3,068	-0.03%
2022/06/24	17	43.19	20	43.79	43.45	-3	2,864	-0.10%
2022/06/23	8	40.04	7	39.76	41.20	1	2,582	0.04%
2022/06/22	17	43.16	18	42.67	40.00	-1	2,500	-0.04%
2022/06/21	2	40.80	3	40.48	41.30	-1	2,175	-0.05%
2022/06/20	1	40.10	0	0.00	37.70	1	1,992	0.05%
2022/06/17	23	42.59	23	41.32	41.85	0	1,881	0.00%
2022/06/16	15	39.78	22	41.73	42.35	-7	1,523	-0.46%
2022/06/15	5	39.31	4	39.25	38.50	1	1,392	0.07%
2022/06/14	5	37.41	3	38.85	37.90	2	1,315	0.15%
2022/06/13	96	38.30	92	38.97	39.00	4	1,200	0.33%
2022/06/10	13	36.28	13	36.86	37.50	0	914	0.00%
2022/06/09	0	0.00	2	33.60	34.10	-2	718	-0.28%
2022/06/06	1	30.95	18	30.45	30.80	-17	681	-2.49%
2022/06/02	2	33.00	23	32.76	32.00	-21	670	-3.13%
2022/06/01	73	34.30	34	33.17	33.50	39	662	5.89%
2022/05/31	1	32.50	2	33.45	33.20	-1	639	-0.16%
2022/05/30	1	32.80	5	33.20	33.20	-4	617	-0.65%
2022/05/27	7	32.18	2	32.78	32.80	5	596	0.84%
2022/05/26	1	30.85	2	31.58	31.10	-1	542	-0.18%
2022/05/25	4	29.88	12	30.71	30.80	-8	466	-1.72%
2022/05/24	10	28.63	2	29.60	28.00	8	412	1.94%
2022/05/23	3	28.87	4	28.35	29.00	-1	376	-0.27%
2022/05/20	0	0.00	2	27.20	26.40	-2	342	-0.58%
2022/05/18	2	25.40	0	0.00	25.75	2	322	0.62%
2022/05/17	1	25.45	0	0.00	25.60	1	323	0.31%
2022/05/16	0	0.00	4	26.00	25.45	-4	324	-1.23%
2022/05/12	4	24.20	2	24.90	24.70	2	307	0.65%
2022/05/11	2	23.70	0	0.00	24.00	2	299	0.67%
2022/05/09	0	0.00	7	25.51	25.90	-7	272	-2.56%
2022/04/29	0	0.00	0	23.10	23.35	0	303	0.00%
2022/04/26	2	24.40	1	25.10	24.15	1	295	0.34%
2022/04/25	4	24.33	0	0.00	24.55	4	292	1.37%
2022/04/22	1	25.55	6	25.84	26.00	-5	287	-1.74%
2022/04/21	2	24.00	6	25.56	26.40	-4	262	-1.52%
2022/04/20	20	23.83	10	23.88	24.00	10	219	4.56%
2022/04/19	0	0.00	10	22.00	21.85	-10	196	-5.09%
2022/04/14	1	23.50	0	0.00	23.55	1	197	0.51%
2022/03/29	10	27.80	0	0.00	27.55	10	238	4.19%
2022/02/10	0	0.00	3	32.20	32.30	-3	845	-0.35%
2022/01/05	0	0.00	6	29.65	29.80	-6	2,440	-0.25%
2021/12/30	0	0.00	1	31.40	31.40	-1	2,924	-0.03%
2021/12/21	1	32.35	0	0.00	32.10	1	3,575	0.03%
2021/12/20	0	0.00	2	32.65	32.90	-2	3,661	-0.05%
2021/12/17	6	32.55	0	0.00	32.20	6	3,740	0.16%
2021/12/10	2	32.25	0	0.00	31.65	2	3,818	0.05%
2021/12/09	0	0.00	3	30.05	31.85	-3	3,749	-0.08%
2021/12/07	0	0.00	6	28.23	27.50	-6	3,673	-0.16%
2021/12/06	5	27.15	0	0.00	27.90	5	3,681	0.14%
2021/11/29	0	0.00	1	27.60	27.35	-1	3,735	-0.03%
2021/11/26	5	30.52	0	0.00	30.05	5	3,730	0.13%
2021/11/24	0	0.00	1	26.10	26.45	-1	3,613	-0.03%
2021/11/09	0	0.00	1	29.05	30.10	-1	3,580	-0.03%
2021/11/05	1	30.65	0	0.00	30.20	1	3,641	0.03%
2021/11/02	1	31.10	1	30.20	29.20	0	3,641	0.00%
2021/11/01	0	0.00	7	29.84	31.10	-7	3,600	-0.19%
2021/10/28	2	28.85	0	0.00	28.70	2	3,514	0.06%
2021/10/27	3	30.65	1	30.45	30.70	2	3,474	0.06%
2021/10/26	2	31.60	0	0.00	29.70	2	3,415	0.06%
2021/10/25	2	31.13	4	31.40	31.35	-2	3,370	-0.06%
2021/10/22	1	31.70	1	32.85	33.00	0	3,330	0.00%
2021/10/21	2	33.48	1	33.30	32.95	1	3,231	0.03%
2021/10/20	10	37.45	12	36.54	36.60	-2	3,155	-0.06%
2021/10/19	4	37.61	10	36.97	37.70	-6	3,107	-0.19%
2021/10/18	2	39.23	6	39.00	38.55	-4	2,997	-0.13%
2021/10/15	3	38.95	3	37.87	37.50	0	2,842	0.00%
2021/10/14	15	39.05	7	39.79	35.80	8	2,662	0.30%
2021/10/13	8	37.81	11	37.69	38.25	-3	2,306	-0.13%
2021/10/12	10	32.73	6	34.01	34.80	4	2,028	0.20%
2021/10/08	12	34.61	17	33.85	32.80	-5	1,916	-0.26%
2021/10/07	13	32.28	5	32.47	32.45	8	1,705	0.47%
2021/10/06	3	30.12	5	30.34	30.85	-2	1,516	-0.13%
2021/10/05	2	27.55	0	0.00	28.05	2	1,429	0.14%
2021/10/04	4	28.70	13	28.43	28.90	-9	1,383	-0.65%
2021/10/01	22	31.68	7	31.91	28.10	15	1,289	1.16%
2021/09/30	1	30.20	3	29.87	30.45	-2	1,020	-0.20%
2021/09/29	2	26.55	4	27.66	27.70	-2	904	-0.22%
2021/09/27	3	26.67	6	27.43	26.25	-3	819	-0.37%
2021/09/24	13	26.82	8	26.41	27.20	5	723	0.69%
2021/09/22	5	24.15	2	24.30	22.50	3	602	0.50%
2021/09/17	0	0.00	1	23.50	24.30	-1	511	-0.20%
2021/09/16	0	0.00	5	21.85	22.10	-5	485	-1.03%
2021/09/13	1	21.50	0	0.00	21.95	1	467	0.21%
2021/09/10	10	21.78	5	22.30	21.80	5	455	1.10%
2021/09/03	0	0.00	5	24.10	22.20	-5	380	-1.31%
2021/08/31	7	20.79	4	20.63	19.85	3	298	1.00%
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/27	2	19.63	0	0.00	19.90	2	253	0.79%
2021/08/12	0	0.00	0.5	17.56	17.05	-0.5	189	-0.28%
2021/08/11	0	0.00	2.5	21.19	18.50	-2.5	170	-1.46%
2021/08/10	1	19.60	0	0.00	19.65	1	96	1.04%
2021/08/09	4	17.85	4	17.14	17.90	0	50	0.00%
2021/08/03	0	0.00	1	16.15	16.15	-1	30	-3.26%
2021/07/22	3	16.48	0	0.00	16.55	3	40	7.35%
2021/04/12	0	0.00	1	19.10	19.50	-1	115	-0.87%
2021/04/09	2	18.68	2	18.75	18.80	0	110	0.00%
2021/04/08	8	18.70	7	18.88	18.70	1	109	0.92%
2021/04/07	1	18.50	1	19.75	19.35	0	105	0.00%
2021/04/01	0	0.00	12	17.91	17.90	-12	88	-13.58%
2021/03/31	12	18.23	0	0.00	18.25	12	79	15.15%
2021/03/15	5	17.00	4	16.75	16.90	1	63	1.58%
2020/12/07	0	0.00	1	17.80	18.00	-1	91	-1.10%
2020/11/26	0	0.00	1	16.60	16.70	-1	91	-1.09%
2020/09/23	2	19.93	2	19.80	19.75	0	93	0.00%
2020/07/28	0	0.00	2	21.20	20.25	-2	119	-1.68%
2020/07/27	2	22.05	0	0.00	22.05	2	117	1.70%
2020/07/23	0	0.00	6	20.49	20.40	-6	115	-5.21%
2020/03/20	2	13.65	2	13.65	14.10	0	38	0.00%
2020/02/05	1	20.50	1	21.20	21.15	0	35	0.00%
2020/01/17	0.5	23.50	0	0.00	23.30	0.5	44	1.10%
2020/01/16	0.3	23.60	0	0.00	23.50	0.3	44	0.57%
2020/01/03	2	24.38	0	0.00	24.40	2	84	2.38%
2020/01/02	2	24.85	0	0.00	24.35	2	83	2.39%
2019/09/11	1	25.65	1	25.80	25.80	0	32	0.00%
2019/08/15	1	26.00	1	26.15	26.00	0	25	0.00%
2019/08/08	0	0.00	1	26.40	26.10	-1	19	-5.11%
2019/07/31	2	25.88	1	25.90	26.00	1	19	5.08%
2018/07/05	0	0.00	5	30.60	30.50	-5	66	-7.57%
2018/06/26	5	36.41	0	0.00	36.75	5	57	8.73%
2018/05/03	0	0.00	2	29.15	29.10	-2	50	-3.98%
2018/04/16	1	29.30	0	0.00	29.70	1	56	1.77%
2018/02/07	0	0.00	1	40.10	40.20	-1	122	-0.82%