高鋒 (4510)-元大-板橋券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.25
漲跌
▼0.10
漲幅
-0.61%
成交量
345張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	16.50	0	0.00	16.50	5	713	0.70%
2024/05/09	10	16.75	0	0.00	16.70	10	708	1.41%
2024/05/08	5	17.10	0	0.00	17.10	5	699	0.71%
2024/05/07	5	17.10	0	0.00	17.05	5	698	0.72%
2024/05/06	0	0.00	3	17.00	16.85	-3	694	-0.43%
2024/04/29	0	0.00	1	17.85	17.75	-1	671	-0.15%
2024/04/25	0	0.00	1	17.85	17.80	-1	648	-0.15%
2024/04/24	1	18.10	2	18.15	18.15	-1	638	-0.16%
2024/04/23	2	17.50	0	0.00	17.45	2	620	0.32%
2024/04/19	1	17.45	0	0.00	17.30	1	610	0.16%
2024/04/18	2	17.75	3	17.75	17.80	-1	594	-0.17%
2024/04/17	1	17.55	0	0.00	17.65	1	585	0.17%
2024/04/16	1	17.00	0	0.00	16.95	1	576	0.17%
2024/04/15	2	17.75	0	0.00	17.80	2	562	0.36%
2024/04/12	6	17.53	2	17.95	18.05	4	535	0.75%
2024/04/10	3	17.68	0	0.00	17.60	3	515	0.58%
2024/04/09	2	17.80	0	0.00	17.65	2	496	0.40%
2024/04/08	7	17.87	2	18.15	18.00	5	471	1.06%
2024/04/03	0	17.15	0	0.00	17.00	0	391	0.00%
2024/04/02	1	16.85	3	16.75	17.20	-2	386	-0.52%
2024/04/01	2	17.10	0	0.00	17.05	2	363	0.55%
2024/03/29	3	17.32	1	17.50	17.35	2	349	0.57%
2024/03/28	2	17.65	1	17.60	17.80	1	334	0.30%
2024/03/27	0	0.00	7	16.38	17.35	-7	249	-2.80%
2024/03/26	3	15.95	3	16.25	15.80	0	219	0.00%
2024/03/22	4	15.94	0	0.00	15.85	4	212	1.88%
2024/03/21	0	0.00	3	16.25	16.10	-3	211	-1.42%
2024/03/20	1	16.00	3	15.95	16.00	-2	207	-0.96%
2024/03/19	0	0.00	3	15.65	15.65	-3	202	-1.48%
2024/03/07	3	15.75	3	16.05	15.65	0	224	0.00%
2024/03/06	2	16.10	0	0.00	16.05	2	225	0.89%
2024/03/05	3	16.05	0	0.00	16.10	3	225	1.33%
2024/02/29	0	16.00	0	0.00	15.95	0	228	0.00%
2024/02/27	1	15.85	3	15.85	15.75	-2	230	-0.87%
2024/02/16	0	0.00	10	15.70	15.75	-10	282	-3.54%
2024/01/18	5	15.00	0	0.00	14.85	5	397	1.26%
2024/01/17	5	14.95	0	0.00	14.90	5	396	1.26%
2023/12/18	5	16.10	0	0.00	16.05	5	425	1.18%
2023/12/15	0	16.35	0	0.00	16.20	0	426	0.00%
2023/12/13	5	16.15	0	0.00	16.15	5	437	1.14%
2023/12/12	0	16.65	0	0.00	16.20	0	442	0.00%
2023/11/21	5	17.00	0	0.00	16.55	5	499	1.00%
2023/11/17	0	0.00	10	16.65	16.60	-10	501	-1.99%
2023/11/16	0	0.00	5	16.75	16.60	-5	501	-1.00%
2023/11/14	15	16.70	0	0.00	16.90	15	485	3.09%
2023/11/08	0	0.00	2	15.15	15.05	-2	416	-0.48%
2023/11/06	1	15.10	0	0.00	14.85	1	483	0.21%
2023/11/01	5	14.45	0	0.00	14.40	5	508	0.98%
2023/10/25	0	0.00	2	15.25	15.25	-2	573	-0.35%
2023/10/18	10	15.00	1	15.10	15.00	9	675	1.33%
2023/10/04	1	16.15	0	0.00	16.05	1	1,324	0.08%
2023/10/03	1	16.10	0	0.00	16.00	1	1,444	0.07%
2023/10/02	1	16.05	0	0.00	15.95	1	1,738	0.06%
2023/09/21	5	15.50	0	0.00	15.30	5	2,024	0.25%
2023/09/19	5	15.95	0	0.00	15.95	5	2,164	0.23%
2023/09/13	3	15.80	0	0.00	15.65	3	2,498	0.12%
2023/09/08	0	0.00	2	16.45	16.35	-2	3,139	-0.06%
2023/09/06	5	16.91	8	17.14	17.40	-3	3,277	-0.09%
2023/09/05	2	16.70	0	0.00	16.55	2	3,293	0.06%
2023/09/04	1	16.60	0	0.00	16.55	1	3,292	0.03%
2023/08/22	0	0.00	2	16.45	16.15	-2	3,324	-0.06%
2023/08/16	1	16.15	0	0.00	16.20	1	3,318	0.03%
2023/08/15	1	15.70	0	0.00	15.80	1	3,313	0.03%
2023/08/11	2	15.65	0	0.00	15.65	2	3,302	0.06%
2023/08/10	7	15.61	0	0.00	15.40	7	3,273	0.21%
2023/08/09	5	15.75	0	0.00	15.75	5	3,242	0.15%
2023/08/02	12	16.42	0	0.00	16.25	12	3,267	0.37%
2023/08/01	10	16.90	0	0.00	16.85	10	3,281	0.30%
2023/07/28	0	0.00	3	17.30	17.10	-3	3,297	-0.09%
2023/07/27	2	17.60	0	0.00	17.50	2	3,352	0.06%
2023/07/26	4	17.13	2	17.05	17.00	2	3,511	0.06%
2023/07/25	3	17.35	0	0.00	17.40	3	3,518	0.09%
2023/07/24	0	0.00	1	17.05	16.75	-1	3,510	-0.03%
2023/07/21	0	0.00	1	17.55	17.60	-1	3,504	-0.03%
2023/07/20	0	0.00	2	17.45	17.85	-2	3,539	-0.06%
2023/07/19	4	17.84	0	0.00	17.20	4	3,653	0.11%
2023/07/18	0	0.00	2	17.60	17.50	-2	3,688	-0.05%
2023/07/13	17	18.68	0	0.00	18.50	17	3,714	0.46%
2023/07/11	23	20.19	0	0.00	19.80	23	3,578	0.64%
2023/07/10	1	21.60	3	21.00	22.00	-2	3,328	-0.06%
2023/07/07	11	19.73	7	20.14	20.00	4	3,210	0.12%
2023/07/06	9	18.40	13	18.88	19.00	-4	2,919	-0.14%
2023/07/03	5	18.15	9	17.93	17.75	-4	2,740	-0.15%
2023/06/30	6	17.58	0	0.00	17.80	6	2,691	0.22%
2023/06/29	7	17.51	1	17.30	17.20	6	2,662	0.23%
2023/06/28	7	17.41	50	17.38	17.25	-43	2,644	-1.63%
2023/06/27	10	17.95	10	17.87	17.25	0	2,613	0.00%
2023/06/26	6	17.98	9	18.78	19.15	-3	2,499	-0.12%
2023/06/21	50	17.38	0	0.00	17.45	50	2,265	2.21%
2023/06/20	10	17.00	0	0.00	17.20	10	2,237	0.45%
2023/06/19	4	17.84	0	0.00	17.35	4	2,201	0.18%
2023/06/16	24	18.85	28	18.38	17.95	-4	2,152	-0.19%
2023/06/15	21	18.49	59	17.81	18.75	-38	2,024	-1.88%
2023/06/14	11	17.68	0	0.00	17.85	11	1,765	0.62%
2023/06/13	1	16.50	1	15.45	16.75	0	1,493	0.00%
2023/06/12	50	14.95	2	14.75	15.25	48	1,385	3.46%
2023/06/09	5	14.92	1	15.40	15.40	4	1,343	0.30%
2023/06/06	1	14.60	0	0.00	14.35	1	1,321	0.08%
2023/06/05	2	14.55	0	0.00	14.50	2	1,305	0.15%
2023/05/30	0	0.00	1	13.70	13.55	-1	1,333	-0.07%
2023/05/23	0	0.00	5	13.71	13.85	-5	1,320	-0.38%
2023/05/12	1	13.50	0	0.00	13.55	1	1,287	0.08%
2023/05/11	1	13.55	0	0.00	13.25	1	1,284	0.08%
2023/05/10	2	14.38	0	0.00	14.30	2	1,251	0.16%
2023/05/09	1	14.15	0	0.00	14.20	1	1,238	0.08%
2023/05/05	0	0.00	2	14.93	14.70	-2	1,197	-0.17%
2023/05/03	2	15.03	0	0.00	14.80	2	1,155	0.17%
2023/05/02	25	15.35	24	15.33	15.70	1	1,085	0.09%
2023/04/28	1	14.05	1	14.70	14.40	0	906	0.00%
2023/04/27	1	14.15	0	0.00	13.90	1	874	0.11%
2023/04/24	20	15.00	21	15.26	14.65	-1	785	-0.13%
2023/04/21	0	0.00	7	14.59	14.85	-7	643	-1.09%
2023/04/20	1	14.00	0	0.00	13.50	1	570	0.18%
2023/04/19	0	0.00	1	14.50	14.45	-1	528	-0.19%
2023/04/18	6	14.10	5	14.10	14.10	1	388	0.26%
2023/04/17	5	12.85	0	0.00	12.85	5	361	1.38%
2023/04/14	2	11.90	0	0.00	11.70	2	336	0.60%
2023/04/06	0	11.65	0	0.00	11.70	0	279	0.02%
2023/03/07	2	11.80	0	0.00	11.70	2	187	1.07%
2023/03/06	0	0.00	2	11.70	11.70	-2	174	-1.15%
2023/03/03	1	11.90	0	0.00	11.90	1	157	0.63%
2023/03/02	0	0.00	10	11.60	11.50	-10	121	-8.26%
2023/03/01	1	11.45	0	0.00	11.40	1	108	0.92%
2023/02/16	2	10.45	0	0.00	10.40	2	77	2.58%
2023/01/12	1	10.10	0	0.00	10.10	1	50	1.99%
2023/01/09	0	0.00	0	11.00	10.20	0	49	0.00%
2022/11/28	1	10.45	1	10.45	10.45	0	63	0.00%
2022/07/29	0	10.40	0	0.00	10.10	0	111	0.00%
2022/06/17	10	10.95	3	10.85	10.85	7	113	6.18%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.00%
2022/03/24	0	12.58	0	0.00	11.50	0	79	0.00%
2022/03/23	0	11.77	0	0.00	11.50	0	80	0.01%
2022/03/22	0	11.59	0	0.00	11.55	0	80	0.01%
2022/03/04	0	0.00	0	11.45	11.60	0	89	0.00%
2022/02/15	2	11.63	0	0.00	11.65	2	87	2.30%
2021/12/10	0	0.00	27	11.71	11.75	-27	78	-34.50%
2021/11/23	10	11.10	0	0.00	11.10	10	65	15.31%
2021/11/02	8	11.10	0	0.00	11.05	8	60	13.25%
2021/10/29	2	11.10	0	0.00	11.15	2	58	3.42%
2021/10/25	0	0.00	0.3	11.00	11.10	-0.3	59	-0.55%
2021/10/04	0	0.00	1	10.95	10.75	-1	69	-1.45%
2021/07/14	0	0.00	1	11.80	11.75	-1	325	-0.31%
2021/06/25	1	12.05	0	0.00	12.00	1	368	0.27%
2021/05/26	1	11.25	0	0.00	11.25	1	344	0.29%
2021/04/28	0	0.00	3	13.30	13.90	-3	247	-1.21%
2021/02/24	0	0.00	10	12.00	11.95	-10	230	-4.34%
2021/01/29	0	0.00	0	11.50	11.50	0	221	0.00%
2021/01/21	0	0.00	0	11.20	11.35	0	201	0.00%
2021/01/07	10	11.75	0	0.00	11.85	10	179	5.58%
2020/12/31	5	12.10	0	0.00	12.30	5	171	2.91%
2020/12/23	0	0.00	1	12.45	12.25	-1	165	-0.61%
2020/12/22	0	0.00	4	12.85	12.25	-4	172	-2.32%
2020/12/18	0	0.00	2	11.90	11.85	-2	168	-1.19%
2020/12/09	0	0.00	1	12.05	11.90	-1	172	-0.58%
2020/11/27	0	0.00	1	11.65	11.55	-1	285	-0.35%
2020/10/12	0	0.00	1	11.05	11.05	-1	240	-0.42%
2020/10/08	0	0.00	6	11.28	11.30	-6	239	-2.51%
2020/09/23	4	11.66	0	0.00	11.65	4	222	1.80%
2020/09/11	8	11.64	0	0.00	11.50	8	191	4.19%
2020/07/03	5	10.10	0	0.00	10.25	5	80	6.19%
2020/04/21	0	0.00	1	8.88	9.04	-1	90	-1.11%
2020/04/07	0	8.25	0	0.00	8.29	0	87	0.00%
2020/03/24	0	0.00	1	7.23	7.23	-1	82	-1.21%
2020/03/17	0	0.00	2	7.50	7.49	-2	76	-2.62%
2020/01/02	0	0.00	1	12.20	12.20	-1	50	-1.97%
2019/11/13	0	0.00	1	12.15	12.10	-1	51	-1.95%
2019/10/03	0	0.00	1	12.25	12.25	-1	59	-1.68%
2019/09/03	1	12.80	0	0.00	12.75	1	70	1.43%
2019/08/05	0	0.00	1	12.50	12.35	-1	66	-1.50%
2019/04/25	0	0.00	2	14.80	14.80	-2	99	-2.01%
2019/04/01	2	14.80	0	0.00	14.80	2	86	2.31%
2019/03/22	0	14.65	0	0.00	14.80	0	80	0.00%
2019/03/11	0	15.05	0	0.00	15.00	0	76	0.00%
2019/03/07	0	15.10	0	0.00	15.10	0	75	0.00%
2019/03/06	1	15.65	1	15.75	15.55	0	73	0.00%
2019/03/04	0	0.00	1	14.75	14.75	-1	56	-1.78%
2018/09/19	0	0.00	1	17.30	17.30	-1	78	-1.27%
2018/09/18	0	0.00	1	17.30	17.30	-1	79	-1.26%
2018/09/12	0	0.00	1	16.95	16.95	-1	82	-1.21%
2018/08/06	0	0.00	1	17.60	17.60	-1	191	-0.52%
2018/07/10	0	0.00	1	17.30	17.35	-1	201	-0.50%
2018/07/06	1	17.10	1	17.55	17.35	0	203	0.00%
2018/06/28	2	18.03	0	0.00	17.90	2	202	0.99%
2018/06/08	0	0.00	1	19.10	19.10	-1	207	-0.48%
2018/06/07	0	0.00	1	19.45	18.90	-1	200	-0.50%
2018/06/06	7	19.15	8	19.19	19.35	-1	185	-0.54%
2018/06/05	0	0.00	2	18.45	18.65	-2	174	-1.15%
2018/06/04	0	0.00	3	18.73	18.70	-3	174	-1.72%
2018/06/01	0	0.00	5	18.74	18.45	-5	166	-3.00%
2018/05/09	0	17.45	0	0.00	17.45	0	152	0.00%
2018/04/27	5	17.33	5	17.50	17.50	0	192	0.00%
2018/04/25	0	0.00	1	16.60	16.80	-1	196	-0.51%
2018/04/23	1	16.80	1	17.10	16.85	0	209	0.00%
2018/04/19	0	0.00	1	17.05	17.05	-1	219	-0.46%
2018/04/17	2	17.30	0	0.00	17.25	2	219	0.91%
2018/04/12	0	0.00	1	17.30	17.30	-1	226	-0.44%
2018/03/13	0	0.00	0.8	18.05	18.10	-0.8	217	-0.37%
2018/03/12	0	0.00	20	18.23	18.15	-20	219	-9.10%
2018/02/07	2	17.80	1	17.95	17.80	1	270	0.37%
2018/01/24	0	0.00	1	19.95	19.75	-1	307	-0.32%
2018/01/23	0	0.00	2	19.75	19.80	-2	306	-0.67%
2018/01/22	0	0.00	1	19.65	19.60	-1	309	-0.32%
2018/01/19	0	0.00	7	19.81	19.80	-7	318	-2.20%
2018/01/18	0	0.00	4	20.09	20.00	-4	316	-1.26%
2018/01/17	0	0.00	1	19.80	19.70	-1	309	-0.32%
2018/01/16	0	0.00	4	19.61	19.65	-4	307	-1.30%
2018/01/15	14	19.45	0	0.00	19.40	14	303	4.61%
2018/01/11	0	0.00	3	19.12	19.15	-3	317	-0.94%
2018/01/10	0	0.00	1	19.00	18.90	-1	318	-0.31%
2018/01/08	1	18.70	33	18.78	18.70	-32	337	-9.47%
2018/01/04	1	19.00	0	0.00	19.05	1	358	0.28%
2018/01/02	1	19.10	1	19.10	19.05	0	367	0.00%