福裕 (4513)-元大-板橋券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	38.65	0	0.00	38.30	3	2,139	0.14%
2024/04/24	1	37.90	14	38.32	37.85	-13	2,116	-0.61%
2024/04/23	0	0.00	0.1	37.14	37.55	-0.1	2,091	0.00%
2024/04/22	1.1	40.00	1	39.50	38.20	0.1	2,041	0.00%
2024/04/19	3	37.38	8	37.74	37.90	-5	1,948	-0.26%
2024/04/18	0	0.00	12	36.97	36.70	-12	1,858	-0.65%
2024/04/17	16	34.29	7	34.96	34.85	9	1,808	0.50%
2024/04/16	3	34.45	0	0.00	34.45	3	1,674	0.18%
2024/04/15	4	42.43	3.1	43.65	38.25	0.9	1,628	0.06%
2024/04/12	0.1	41.29	5	41.49	42.45	-4.9	1,474	-0.33%
2024/04/09	3	32.60	63	35.24	34.80	-60	1,191	-5.04%
2024/04/08	8	32.64	5	32.45	32.45	3	1,115	0.27%
2024/04/03	1	29.80	0	0.00	30.40	1	1,083	0.09%
2024/04/02	0	0.00	4	29.85	29.95	-4	1,059	-0.38%
2024/04/01	5	29.08	3	28.92	29.05	2	1,033	0.19%
2024/03/29	0	0.00	0.1	28.50	27.95	-0.1	1,012	0.00%
2024/03/28	0.1	28.88	5	28.86	28.15	-5	995	-0.50%
2024/03/27	1	28.30	2	28.55	28.10	-1	968	-0.10%
2024/03/25	0	0.00	2	27.30	27.50	-2	913	-0.22%
2024/03/20	2	26.33	4	26.89	27.10	-2	804	-0.25%
2024/03/18	3	24.77	1	25.40	25.50	2	712	0.28%
2024/03/15	0	0.00	8	24.09	23.95	-8	670	-1.19%
2024/03/14	1	23.75	0	0.00	23.50	1	643	0.16%
2024/03/12	0	0.00	1	23.95	24.20	-1	614	-0.16%
2024/03/11	7	24.71	8	24.41	24.30	-1	589	-0.17%
2024/03/07	2	23.15	0	0.00	23.05	2	488	0.41%
2024/03/06	1	23.45	3	22.82	23.00	-2	467	-0.43%
2024/03/05	0	0.00	2	22.70	22.50	-2	434	-0.46%
2024/03/04	0	0.00	1	23.40	23.00	-1	413	-0.24%
2024/03/01	3	22.42	0	0.00	22.80	3	391	0.77%
2024/02/29	9	21.99	1	23.45	23.15	8	354	2.25%
2024/02/19	0	0.00	5	19.25	19.50	-5	148	-3.37%
2024/02/15	5	18.70	0	0.00	18.70	5	167	2.99%
2024/01/31	0	0.00	0	18.90	18.90	0	166	0.00%
2024/01/26	0	0.00	1	18.65	18.70	-1	160	-0.62%
2024/01/25	1	18.75	0	0.00	18.75	1	160	0.62%
2024/01/24	0	0.00	5	19.05	18.90	-5	160	-3.11%
2024/01/15	2	18.58	0	0.00	18.55	2	155	1.28%
2024/01/12	2	18.73	0	0.00	18.60	2	155	1.29%
2024/01/10	1	18.85	0	0.00	18.80	1	157	0.64%
2024/01/08	1	18.85	0	0.00	18.85	1	157	0.64%
2024/01/05	3	18.75	0	0.00	18.80	3	158	1.90%
2024/01/04	2	18.75	0	0.00	18.75	2	157	1.27%
2023/12/26	24	19.25	0	0.00	19.20	24	149	16.04%
2023/12/20	1	19.05	0	0.00	19.10	1	147	0.68%
2023/12/15	0	20.00	0	0.00	18.55	0	140	0.00%
2023/12/11	0	18.85	0	0.00	18.60	0	141	0.00%
2023/12/01	2	18.90	0	0.00	18.95	2	147	1.35%
2023/11/30	2	18.90	0	0.00	18.90	2	151	1.32%
2023/11/28	3	18.98	0	0.00	18.80	3	152	1.96%
2023/11/15	4	19.40	0	0.00	19.15	4	135	2.96%
2023/11/14	4	19.23	0	0.00	19.25	4	115	3.47%
2023/08/08	1	19.70	0	0.00	19.60	1	250	0.40%
2023/07/10	3	18.97	0	0.00	18.90	3	362	0.83%
2023/06/27	0	19.45	217	19.44	19.10	-217	364	-59.57%	大賣/鉅額交易
2023/06/26	0	0.00	60	20.18	19.90	-60	352	-17.01%
2023/06/16	1	20.85	0	0.00	20.60	1	358	0.28%
2023/05/12	7	20.85	0	0.00	20.65	7	422	1.66%
2023/05/05	34	21.70	4	21.60	21.95	30	411	7.29%
2023/05/04	102	21.98	0	0.00	21.85	102	405	25.14%	大買/鉅額交易
2023/05/03	79	22.01	0	0.00	21.90	79	390	20.22%
2023/05/02	70	22.17	0	0.00	22.20	70	381	18.35%
2023/04/24	7	20.40	0	0.00	20.20	7	333	2.10%
2023/04/06	0	0.00	138	18.76	18.80	-138	323	-42.66%	大賣/鉅額交易
2023/03/30	0	18.65	14	18.50	18.55	-14	328	-4.26%
2023/03/29	0	0.00	39	18.73	18.50	-39	328	-11.87%
2023/03/28	0	0.00	26	18.76	18.70	-26	325	-7.98%
2023/03/24	0	19.95	0	0.00	19.05	0	324	0.00%
2023/03/22	11	19.39	0	0.00	19.25	11	317	3.46%
2023/03/20	27	19.88	0	0.00	19.75	27	315	8.55%
2023/03/13	0	0.00	35	18.36	18.45	-35	302	-11.57%
2023/03/10	0	0.00	25	18.86	18.75	-25	296	-8.44%
2023/03/09	0	0.00	15	19.30	19.15	-15	300	-4.98%
2023/03/07	0	20.50	0	0.00	19.60	0	310	0.00%
2023/03/01	0	0.00	25	18.58	18.50	-25	296	-8.43%
2023/02/09	0	22.20	0	0.00	20.15	0	253	0.00%
2023/02/08	0	20.50	0	0.00	20.20	0	252	0.00%
2023/01/05	0	0.00	0	21.85	21.35	0	276	0.00%
2022/09/19	0	26.60	0	0.00	26.05	0	1,264	0.00%
2022/08/30	0	0.00	1	28.55	28.00	-1	1,235	-0.08%
2022/08/29	36	28.12	0	0.00	27.65	36	1,229	2.93%
2022/08/26	0	0.00	6	28.90	28.50	-6	1,211	-0.50%
2022/08/24	9	28.12	37	28.08	28.10	-28	1,159	-2.41%
2022/08/23	3	26.23	3	26.87	27.00	0	1,105	0.00%
2022/08/22	0	0.00	1	23.45	25.65	-1	1,028	-0.10%
2022/08/19	1	23.25	0	0.00	23.35	1	968	0.10%
2022/08/11	2	23.85	0	0.00	23.90	2	883	0.23%
2022/08/01	0	23.55	0	0.00	23.70	0	918	0.00%
2022/07/26	0	0.00	1	23.65	23.90	-1	898	-0.11%
2022/07/22	10	23.75	0	0.00	23.85	10	825	1.21%
2022/07/21	2	23.35	0	0.00	23.45	2	794	0.25%
2022/07/14	0	0.00	1	21.95	21.75	-1	600	-0.17%
2022/07/12	0	0.00	1	21.00	21.80	-1	581	-0.17%
2022/07/11	2	21.53	0	0.00	21.85	2	581	0.34%
2022/06/16	1	19.15	0	0.00	19.10	1	1,002	0.10%
2022/06/10	0	0.00	0	20.00	19.25	0	1,003	0.00%
2022/05/24	0	0.00	1	18.60	18.45	-1	1,304	-0.08%
2022/05/12	0	17.95	0	0.00	17.80	0	1,671	0.00%
2022/04/29	0	20.00	0	0.00	19.90	0	2,030	0.00%
2022/04/26	40	20.58	0	0.00	20.55	40	2,029	1.97%
2022/04/25	30	20.00	0	0.00	19.90	30	2,029	1.48%
2022/04/22	36	21.88	0	0.00	21.90	36	2,012	1.79%
2022/04/21	18	21.65	0	0.00	21.90	18	2,016	0.89%
2022/04/20	36	21.58	0	0.00	21.35	36	2,014	1.79%
2022/04/18	38	21.11	0	0.00	21.15	38	2,084	1.82%
2022/04/12	0	0.00	2	20.75	20.60	-2	2,109	-0.09%
2022/04/11	2	20.35	0	0.00	20.10	2	2,107	0.09%
2022/04/08	0	0.00	2	21.15	20.90	-2	2,096	-0.10%
2022/04/06	0	0.00	0	20.49	20.90	0	2,035	0.00%
2022/04/01	2	20.10	0	0.00	19.65	2	2,063	0.10%
2022/03/31	2	19.00	12	19.50	20.20	-10	2,029	-0.49%
2022/03/30	12	20.14	16	19.77	19.10	-4	2,029	-0.20%
2022/03/04	2	19.35	0	0.00	18.35	2	1,949	0.10%
2022/03/03	0	0.00	1	19.30	19.95	-1	1,889	-0.05%
2022/03/01	2	18.60	0	0.00	18.50	2	1,876	0.11%
2022/02/15	2	19.15	2	19.35	18.45	0	1,755	0.00%
2022/02/14	1	18.40	0	0.00	19.05	1	1,699	0.06%
2022/02/11	3	18.50	73	19.44	17.65	-70	1,602	-4.37%
2022/02/10	0	0.00	3	17.60	17.75	-3	1,336	-0.22%
2022/02/09	2	16.53	12	16.68	16.90	-10	1,300	-0.77%
2022/02/08	53	15.99	5	16.24	16.35	48	1,273	3.77%
2022/01/19	0	0.00	110	13.83	13.75	-110	1,425	-7.72%	大賣/鉅額交易
2022/01/18	0	0.00	105	14.00	13.95	-105	1,517	-6.92%	大賣/鉅額交易
2022/01/14	0	0.00	45	13.50	13.70	-45	1,577	-2.85%
2022/01/12	0	0.00	3	14.07	14.05	-3	1,641	-0.18%
2022/01/10	1	16.00	2	16.10	16.00	-1	1,894	-0.05%
2022/01/06	2	18.15	0	0.00	18.00	2	2,306	0.09%
2022/01/04	1	17.40	0	0.00	17.60	1	2,492	0.04%
2022/01/03	3	17.85	5	17.80	17.50	-2	2,481	-0.08%
2021/12/30	0	0.00	1	17.35	17.20	-1	2,462	-0.04%
2021/12/29	0	0.00	10	16.55	16.85	-10	2,446	-0.41%
2021/12/28	11	17.30	3	17.17	16.70	8	2,445	0.33%
2021/12/24	0	0.00	5	16.65	16.25	-5	2,396	-0.21%
2021/12/23	5	16.50	5	16.05	15.70	0	2,365	0.00%
2021/12/21	0	0.00	3	15.78	15.80	-3	2,387	-0.13%
2021/12/01	0	0.00	6	14.25	14.45	-6	2,412	-0.25%
2021/11/29	6	14.45	0	0.00	14.15	6	2,398	0.25%
2021/11/24	0	0.00	1	15.55	15.55	-1	2,330	-0.04%
2021/11/12	2	15.13	2	15.38	15.95	0	2,148	0.00%
2021/11/11	0	0.00	1	14.85	14.90	-1	2,113	-0.05%
2021/11/10	0	0.00	1	14.65	14.75	-1	2,065	-0.05%
2021/11/05	0	0.00	0	13.40	13.65	0	2,008	0.00%
2021/11/03	0	0.00	50	14.60	14.50	-50	1,955	-2.56%
2021/11/02	0	0.00	1	14.85	14.80	-1	1,916	-0.05%
2021/11/01	4	14.88	0	0.00	14.60	4	1,871	0.21%
2021/10/28	0	0.00	0	15.85	14.45	0	1,779	0.00%
2021/10/26	0	0.00	0	14.80	14.70	0	1,734	0.00%
2021/10/20	1	14.20	0	0.00	14.30	1	1,528	0.07%
2021/10/19	52	14.91	3	14.97	14.75	49	1,465	3.34%
2021/10/15	12	14.78	0	0.00	14.50	12	1,131	1.06%
2021/10/14	7	14.34	39	14.29	15.10	-32	1,022	-3.13%
2021/10/13	10	13.40	0	0.00	13.80	10	653	1.53%
2021/10/12	21	12.35	0	0.00	12.55	21	483	4.34%
2021/10/05	0	0.00	10	11.55	11.60	-10	444	-2.25%
2021/10/04	0	0.00	16	11.75	11.65	-16	440	-3.63%
2021/09/29	29	11.93	2	12.83	12.25	27	503	5.36%
2021/09/28	100	12.04	0	0.00	11.95	100	470	21.24%
2021/09/27	0	0.00	11	12.03	12.05	-11	459	-2.39%
2021/09/24	13	11.73	140	11.63	11.85	-127	427	-29.74%	大賣/鉅額交易
2021/09/23	11	11.15	20	11.35	11.10	-9	376	-2.39%
2021/09/22	7	10.06	21	10.40	10.45	-14	281	-4.97%
2021/09/17	3	9.59	0	0.00	9.53	3	262	1.14%
2021/09/16	21	9.38	0	0.00	9.40	21	263	7.97%
2021/09/02	1	9.54	0	0.00	9.55	1	256	0.39%
2021/09/01	4	9.58	0	0.00	9.60	4	256	1.56%
2021/08/31	5	9.65	0	9.50	9.59	5	256	1.95%
2021/08/30	0	0.00	0	9.23	9.47	0	255	0.00%
2021/08/02	0	0.00	1	10.30	10.35	-1	293	-0.34%
2021/07/07	1	10.70	0	0.00	10.70	1	502	0.20%
2021/04/19	0	0.00	2	11.95	11.75	-2	270	-0.74%
2021/04/16	3	12.10	0	0.00	12.10	3	255	1.17%
2021/04/15	2	12.00	0	0.00	12.00	2	232	0.86%
2021/04/14	4	11.23	1	11.05	11.20	3	209	1.43%
2021/04/09	10	10.00	15	9.93	10.00	-5	100	-4.95%
2021/03/16	5	9.11	0	0.00	9.12	5	118	4.23%
2021/02/22	0	0.00	0	8.38	8.75	0	111	0.00%
2021/01/29	0	0.00	0	8.53	8.48	0	112	0.00%
2021/01/05	1	9.35	0	0.00	9.33	1	117	0.85%
2020/12/23	0	0.00	2	9.21	9.21	-2	144	-1.39%
2020/09/29	0	0.00	1	9.50	9.70	-1	144	-0.69%
2020/09/22	0	0.00	3	8.63	8.89	-3	128	-2.33%
2020/09/18	10	8.55	10	8.18	8.49	0	96	0.00%
2020/07/17	3	7.67	0	0.00	7.36	3	112	2.68%
2020/04/07	1	6.44	0	0.00	6.38	1	96	1.04%
2020/04/06	0	0.00	1	6.31	6.31	-1	98	-1.02%
2020/03/17	0	0.00	1	6.79	6.79	-1	80	-1.25%
2020/03/16	0	0.00	1	8.00	7.54	-1	72	-1.37%
2020/03/13	0	0.00	1	7.40	7.40	-1	66	-1.51%
2020/03/11	0	0.00	2	8.62	8.62	-2	59	-3.37%
2020/03/06	0	0.00	1	9.10	9.10	-1	52	-1.89%
2020/01/08	0	0.00	1	9.50	9.46	-1	77	-1.29%
2019/09/16	1	10.05	0	0.00	10.05	1	55	1.81%
2019/08/21	25	10.14	0	0.00	10.05	25	66	37.54%
2019/07/18	10	11.35	0	0.00	11.35	10	76	13.12%
2019/06/20	2	11.30	0	0.00	11.15	2	113	1.77%
2019/04/12	0	0.00	5	12.55	12.55	-5	206	-2.42%
2019/03/26	2	12.70	0	0.00	12.70	2	204	0.98%
2019/03/18	0	0.00	2	11.75	11.75	-2	180	-1.11%
2019/03/11	0	0.00	1	11.45	11.60	-1	185	-0.54%
2019/03/07	1	11.35	0	0.00	11.30	1	190	0.53%
2019/02/26	0	0.00	3	11.60	11.55	-3	193	-1.55%
2019/02/15	0	0.00	1	11.45	11.60	-1	193	-0.52%
2019/02/11	1	11.35	0	0.00	11.35	1	209	0.48%
2019/01/22	3	11.52	0	0.00	11.60	3	213	1.40%
2018/11/08	0	0.00	1	11.80	11.80	-1	1,473	-0.07%
2018/11/06	1	11.60	0	0.00	11.55	1	1,507	0.07%
2018/10/31	1	11.50	2	11.65	11.75	-1	1,559	-0.06%
2018/10/25	0	0.00	1	11.70	11.50	-1	1,601	-0.06%
2018/10/24	1	12.10	0	0.00	12.20	1	1,634	0.06%
2018/10/17	2	12.90	0	0.00	12.80	2	1,765	0.11%
2018/10/12	0	0.00	1	12.50	12.50	-1	1,931	-0.05%
2018/10/09	0	0.00	1	13.85	13.60	-1	1,938	-0.05%
2018/10/03	2	14.83	1	14.25	14.40	1	2,162	0.05%
2018/09/28	1	15.70	0	0.00	15.65	1	2,192	0.05%
2018/09/27	0	0.00	1	16.35	15.85	-1	2,195	-0.05%
2018/09/26	1	15.40	2	15.55	15.55	-1	2,204	-0.05%
2018/09/25	1	15.45	0	0.00	15.55	1	2,213	0.05%
2018/09/21	0	0.00	40	15.38	15.15	-40	2,220	-1.80%
2018/09/19	2	16.80	0	0.00	16.30	2	2,175	0.09%
2018/09/18	20	17.80	0	0.00	16.90	20	2,158	0.93%
2018/09/17	15	17.60	0	0.00	17.45	15	2,104	0.71%
2018/09/14	1	17.20	0	0.00	16.95	1	2,109	0.05%
2018/09/13	6	17.39	1	17.70	17.50	5	2,160	0.23%
2018/09/12	1	17.55	0	0.00	16.95	1	2,239	0.04%
2018/09/11	0	0.00	3	17.07	17.50	-3	2,206	-0.14%
2018/09/10	2	15.75	0	0.00	15.95	2	2,252	0.09%
2018/09/07	0	0.00	3	16.35	17.35	-3	2,333	-0.13%
2018/09/06	0	0.00	2	15.73	15.80	-2	2,286	-0.09%
2018/09/05	1	15.15	0	0.00	15.25	1	2,295	0.04%
2018/09/04	1	15.35	1	15.20	15.25	0	2,344	0.00%
2018/09/03	1	16.10	1	16.35	15.30	0	2,419	0.00%
2018/08/30	0	0.00	1	15.25	15.05	-1	2,395	-0.04%
2018/08/24	2	15.05	0	0.00	15.30	2	2,400	0.08%
2018/08/23	0	0.00	10	15.90	15.50	-10	2,384	-0.42%
2018/08/22	0	0.00	2	14.53	15.15	-2	2,331	-0.09%
2018/08/21	2	13.83	1	13.95	13.80	1	2,314	0.04%
2018/08/17	3	13.93	3	13.90	13.90	0	2,292	0.00%
2018/08/16	4	14.98	1	15.15	14.65	3	2,253	0.13%
2018/08/08	1	16.50	1	16.65	16.60	0	2,153	0.00%
2018/08/07	1	16.60	1	16.75	16.10	0	2,138	0.00%
2018/08/03	0	0.00	1	16.75	16.90	-1	2,111	-0.05%
2018/08/02	0	0.00	3	17.05	17.05	-3	2,094	-0.14%
2018/08/01	2	17.43	1	17.50	17.60	1	2,079	0.05%
2018/07/31	4	17.50	1	18.10	17.35	3	2,060	0.15%
2018/07/27	6	17.99	5	18.03	17.95	1	1,987	0.05%
2018/07/26	4	17.79	4	17.98	17.70	0	1,959	0.00%
2018/07/25	4	17.63	2	17.88	17.65	2	1,934	0.10%
2018/07/24	14	17.95	1	18.15	17.65	13	1,911	0.68%
2018/07/23	11	17.37	10	18.12	17.80	1	1,868	0.05%
2018/07/11	0	0.00	2	16.85	15.70	-2	1,441	-0.14%
2018/06/27	0	0.00	3	17.15	17.50	-3	1,159	-0.26%
2018/06/26	0	0.00	1	16.60	17.60	-1	1,136	-0.09%
2018/06/25	3	17.20	1	17.20	17.20	2	1,102	0.18%
2018/06/22	0	0.00	3	18.05	17.60	-3	1,047	-0.29%
2018/06/21	7	18.86	10	18.95	18.95	-3	956	-0.31%
2018/06/20	81	16.45	79	17.22	17.25	2	830	0.24%
2018/06/19	103	15.30	103	15.67	15.70	0	648	0.00%	大買/大賣/
2018/06/15	3	13.97	1	14.15	14.30	2	520	0.38%
2018/06/14	0	0.00	11	13.14	13.00	-11	361	-3.04%
2018/06/11	0	0.00	3	11.60	11.60	-3	237	-1.26%
2018/06/08	0	0.00	2	10.38	10.55	-2	155	-1.29%
2018/06/04	0	0.00	1	10.40	9.81	-1	123	-0.81%
2018/04/19	1	9.55	0	0.00	9.43	1	206	0.48%
2018/04/12	1	9.42	0	0.00	9.52	1	222	0.45%
2018/03/23	0	0.00	8	9.61	9.57	-8	216	-3.69%
2018/03/21	3	9.66	0	0.00	9.70	3	216	1.39%
2018/03/20	1	9.76	0	0.00	9.73	1	215	0.46%
2018/03/16	2	9.79	0	0.00	9.75	2	213	0.94%
2018/03/15	1	9.79	0	0.00	9.78	1	213	0.47%
2018/03/14	1	9.85	0	0.00	9.85	1	212	0.47%
2018/01/23	0	0.00	4	10.10	10.15	-4	172	-2.32%
2018/01/16	4	11.30	0	0.00	11.20	4	120	3.32%