永彰 (4523)-元大-板橋券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
38.40
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	38.23	3	38.37	38.40	0	421	0.00%
2024/11/27	5	36.99	0	0.00	36.80	5	399	1.25%
2024/11/20	1	37.20	0	0.00	37.15	1	403	0.25%
2024/11/12	1	40.20	2	40.35	40.15	-1	650	-0.15%
2024/11/11	0	0.00	1	39.95	40.90	-1	689	-0.14%
2024/10/30	1	38.50	0	0.00	38.40	1	858	0.12%
2024/10/28	0	39.80	1	39.45	39.00	-1	854	-0.12%
2024/10/24	2	39.30	0	0.00	39.05	2	848	0.24%
2024/10/22	2	39.90	0	0.00	39.75	2	843	0.24%
2024/10/11	1	39.80	0	0.00	39.65	1	820	0.12%
2024/10/09	3	42.75	1	44.00	41.70	2	805	0.25%
2024/10/07	1	44.75	0	0.00	43.70	1	782	0.13%
2024/09/26	1	44.80	0	0.00	43.10	1	631	0.16%
2024/09/25	1	41.90	0	0.00	42.15	1	613	0.16%
2024/09/09	12	39.95	0	0.00	39.90	12	585	2.05%
2024/09/06	2	40.60	0	0.00	41.05	2	581	0.34%
2024/09/05	0	0.00	1	42.80	40.50	-1	580	-0.17%
2024/09/04	2	41.75	0	0.00	41.75	2	575	0.35%
2024/09/02	0	47.10	0	0.00	46.00	0	562	0.00%
2024/08/30	0	0.00	1	46.60	46.85	-1	561	-0.18%
2024/08/28	1	45.40	1	45.65	46.50	0	557	0.00%
2024/08/23	0	0.00	2	45.30	45.00	-2	549	-0.36%
2024/08/20	3	47.77	0	0.00	47.25	3	560	0.53%
2024/08/19	0	0.00	2	49.13	48.55	-2	547	-0.37%
2024/08/16	8	48.58	11	49.15	49.50	-3	499	-0.60%
2024/08/15	20	48.36	15	49.69	48.00	5	449	1.11%
2024/08/14	2	46.23	2	46.60	46.50	0	332	0.00%
2024/08/13	2	45.35	0	0.00	44.85	2	289	0.69%
2024/08/12	3	46.70	1	46.20	47.00	2	247	0.81%
2024/07/05	0	0.00	1	50.00	50.30	-1	105	-0.95%
2024/06/25	1	49.60	1	49.30	49.25	0	139	0.00%
2024/05/23	0	0.00	1	53.00	53.60	-1	315	-0.32%
2024/05/08	2	58.85	0	0.00	55.70	2	305	0.65%
2024/04/08	0	0.00	0	62.80	62.70	0	274	0.00%
2024/04/01	0	0.00	1	66.50	63.30	-1	264	-0.38%
2024/03/27	1	65.50	0	0.00	63.00	1	244	0.41%
2024/03/26	3	64.83	3	64.73	62.00	0	225	0.00%
2024/03/15	1	50.00	0	0.00	49.60	1	139	0.72%
2024/03/05	0	0.00	3	44.60	46.90	-3	52	-5.75%
2024/03/04	3	42.65	0	0.00	42.65	3	48	6.21%
2024/02/29	0	39.05	0	0.00	39.00	0	45	0.00%
2024/01/25	0	37.30	0	0.00	37.00	0	78	0.00%
2023/12/25	0	0.00	1	41.30	41.00	-1	95	-1.04%
2023/12/11	1	46.95	1	47.55	47.50	0	122	0.00%
2023/11/28	0	0.00	1	45.80	46.10	-1	150	-0.66%
2023/11/16	0	0.00	1	46.45	47.50	-1	152	-0.66%
2023/10/06	0	0.00	1	44.30	44.00	-1	429	-0.23%
2023/09/19	1	47.60	0	0.00	47.20	1	561	0.18%
2023/09/13	1	46.10	1	46.50	47.20	0	555	0.00%
2023/09/11	0	0.00	2	43.40	44.05	-2	547	-0.37%
2023/09/08	0	0.00	2	46.00	46.00	-2	550	-0.36%
2023/09/01	1	45.85	0	0.00	45.20	1	572	0.17%
2023/08/31	1	45.00	0	0.00	46.00	1	608	0.16%
2023/08/30	2	44.90	0	0.00	45.20	2	619	0.32%
2023/07/27	3	70.00	0	0.00	65.40	3	578	0.52%
2023/07/26	1	60.40	1	61.80	67.70	0	542	0.00%
2023/07/25	1	66.10	0	0.00	66.10	1	491	0.20%
2023/07/24	0	0.00	1	60.10	60.10	-1	431	-0.23%
2023/07/18	1	51.40	7	51.80	51.60	-6	391	-1.53%
2023/07/14	1	49.45	0	0.00	49.45	1	368	0.27%
2023/07/07	8	53.40	2	53.30	52.60	6	297	2.02%
2023/07/06	1	55.60	4	54.45	55.80	-3	265	-1.13%
2023/07/04	0	0.00	1	47.50	46.25	-1	226	-0.44%
2023/06/26	3	43.77	0	0.00	43.80	3	204	1.47%
2023/06/16	1	47.60	0	0.00	46.35	1	197	0.51%
2023/06/05	0	0.00	1	46.75	46.00	-1	124	-0.80%
2023/06/02	1	49.85	0	0.00	48.65	1	115	0.87%
2023/05/31	0	0.00	4	41.30	41.30	-4	70	-5.64%
2023/04/10	0	0.00	1	39.90	39.90	-1	141	-0.71%
2023/04/07	0	38.90	0	0.00	39.60	0	143	0.00%
2023/04/06	0	41.95	0	0.00	40.20	0	146	0.00%
2023/03/30	0	41.50	0	0.00	39.25	0	149	0.00%
2023/03/29	0	39.95	0	0.00	38.85	0	150	0.00%
2023/03/27	1	37.75	0	0.00	37.85	1	157	0.63%
2023/03/22	0	41.39	0	0.00	38.00	0	172	0.00%
2023/03/21	0	40.95	0	0.00	37.65	0	179	0.00%
2023/03/09	4	40.08	0	0.00	39.85	4	229	1.75%
2023/03/07	0	42.20	0	0.00	40.40	0	266	0.00%
2023/02/24	0	45.60	0	0.00	44.20	0	282	0.00%
2022/12/23	0	0.00	1	37.00	39.80	-1	208	-0.48%
2022/12/16	0	0.00	1	40.45	40.00	-1	194	-0.51%
2022/12/09	0	0.00	3	35.73	36.20	-3	160	-1.87%
2022/11/30	0	0.00	1	33.95	32.80	-1	118	-0.84%
2022/11/29	5	30.90	5	30.85	30.90	0	88	0.00%
2022/09/13	0	0.00	1	28.45	28.40	-1	8	-11.19%
2022/08/01	0	31.80	0	0.00	28.95	0	14	0.01%
2022/04/06	0	0.00	3	25.75	26.25	-3	196	-1.53%
2022/03/28	0	28.82	0	0.00	26.30	0	195	0.00%
2022/02/22	0	0.00	1	29.50	29.55	-1	182	-0.55%
2022/02/21	3	29.80	0	0.00	29.85	3	174	1.72%
2022/02/17	1	29.50	0	0.00	29.00	1	157	0.64%
2022/02/16	0	0.00	1	29.00	29.10	-1	149	-0.67%
2022/02/07	3	30.28	3	30.57	29.90	0	129	0.00%
2022/01/26	9	30.48	6	30.21	30.40	3	116	2.59%
2022/01/25	1	31.70	8	30.18	28.20	-7	59	-11.78%
2022/01/24	5	28.85	0	0.00	28.85	5	29	17.00%
2021/05/27	0	0.00	2	28.60	30.05	-2	73	-2.70%
2021/05/26	3	27.58	1	27.65	27.60	2	65	3.04%
2020/10/13	0	0.00	2	33.08	32.85	-2	371	-0.54%
2020/10/12	0	0.00	2	36.15	36.45	-2	370	-0.54%
2020/09/25	0	0.00	1	36.95	36.95	-1	392	-0.25%
2020/09/23	4	40.53	1	41.00	41.00	3	376	0.80%
2020/09/22	2	40.25	2	39.70	39.80	0	365	0.00%
2020/09/21	1	38.80	0	0.00	38.10	1	351	0.28%
2020/09/17	1	36.45	0	0.00	36.25	1	338	0.30%
2020/09/14	0	0.00	1	35.40	35.10	-1	330	-0.30%
2020/09/09	1	34.80	0	0.00	34.40	1	319	0.31%
2020/09/07	0	0.00	1	36.30	36.95	-1	311	-0.32%
2020/09/04	1	34.60	2	33.50	34.45	-1	286	-0.35%
2020/09/03	2	31.65	6	32.15	32.50	-4	254	-1.57%
2020/09/02	1	30.30	1	30.50	30.50	0	227	0.00%
2020/09/01	1	29.85	0	0.00	28.95	1	191	0.52%
2020/07/08	0	0.00	2	21.95	23.70	-2	78	-2.55%
2020/07/07	1	21.55	0	0.00	21.55	1	66	1.51%
2020/07/02	1	21.95	1	22.35	21.95	0	66	0.00%
2020/07/01	2	21.65	1	21.95	21.95	1	65	1.52%
2020/06/12	2	22.20	2	22.15	22.45	0	64	0.00%
2020/05/14	0	0.00	1	20.55	20.90	-1	83	-1.20%
2020/04/01	0	0.00	10	17.21	18.35	-10	290	-3.45%
2020/01/30	0	0.00	3	25.82	25.60	-3	531	-0.56%
2020/01/09	0	0.00	1	25.50	25.20	-1	468	-0.21%
2020/01/08	3	25.30	2	25.90	24.65	1	460	0.22%
2020/01/03	10	30.28	0	0.00	29.60	10	424	2.36%
2020/01/02	0	0.00	4	30.35	30.60	-4	415	-0.96%
2019/12/27	2	31.20	0	0.00	29.90	2	387	0.52%
2019/12/26	1	30.35	14	30.03	30.40	-13	366	-3.55%
2019/12/25	0	0.00	1	28.95	29.15	-1	353	-0.28%
2019/12/24	10	29.12	0	0.00	28.95	10	347	2.88%
2019/12/23	2	28.70	2	28.55	28.95	0	338	0.00%
2019/12/19	0	0.00	18	25.78	25.90	-18	278	-6.46%
2019/12/16	3	25.47	8	25.65	25.70	-5	251	-1.99%
2019/12/13	8	24.34	1	24.50	24.50	7	227	3.07%
2019/12/12	16	23.42	7	23.34	23.55	9	190	4.72%
2019/12/11	0	0.00	6	20.96	21.45	-6	138	-4.33%
2019/09/11	2	17.95	0	0.00	18.25	2	111	1.79%
2019/09/09	0	0.00	1	17.50	18.15	-1	99	-1.00%
2019/08/26	1	13.95	1	14.10	14.05	0	54	0.00%
2019/08/14	0	0.00	1	14.65	14.30	-1	56	-1.76%
2019/08/13	1	14.25	1	14.50	14.25	0	61	0.00%
2019/08/06	1	14.40	1	14.75	14.05	0	63	0.00%
2019/08/01	1	14.60	1	14.95	14.70	0	68	0.00%
2019/07/25	1	14.80	0	0.00	14.70	1	72	1.38%
2019/07/24	0	0.00	1	14.90	14.90	-1	79	-1.26%
2019/07/02	0	0.00	1	14.25	14.25	-1	269	-0.37%
2019/07/01	1	14.10	0	0.00	14.15	1	313	0.32%
2019/06/27	1	14.65	1	14.80	14.70	0	335	0.00%
2019/05/03	2	18.33	0	0.00	18.30	2	339	0.59%
2019/05/02	0	0.00	1	18.70	18.30	-1	337	-0.30%
2019/04/29	1	18.00	0	0.00	18.90	1	329	0.30%
2019/04/24	1	16.40	1	19.20	18.80	0	315	0.00%
2019/04/17	0	0.00	1	19.85	19.75	-1	267	-0.37%
2019/04/16	1	19.55	0	0.00	19.45	1	254	0.39%
2019/04/10	0	0.00	1	18.70	19.05	-1	211	-0.47%
2019/04/09	1	19.75	2	19.85	19.95	-1	193	-0.52%
2019/04/08	0	0.00	1	18.65	18.75	-1	156	-0.64%
2019/04/03	1	17.05	0	0.00	17.05	1	120	0.83%
2019/04/02	0	0.00	15	14.85	15.55	-15	75	-19.77%
2019/04/01	0	0.00	1	14.25	14.25	-1	61	-1.62%
2019/03/29	5	13.70	0	0.00	13.55	5	52	9.56%
2019/03/28	5	13.00	0	0.00	13.30	5	46	10.69%
2019/03/20	0	0.00	2	12.20	11.85	-2	34	-5.81%
2019/03/19	10	12.43	5	12.30	11.95	5	33	14.89%
2018/10/29	0	0.00	1	12.10	12.10	-1	56	-1.76%
2018/09/19	1	12.70	0	0.00	12.05	1	46	2.15%
2018/08/22	0	0.00	2	14.00	14.00	-2	41	-4.82%
2018/08/13	2	14.70	0	0.00	14.30	2	37	5.39%
2018/06/14	2	15.15	0	0.00	15.25	2	39	5.08%