• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.70226.7527.10-11,139-0.09%
2025/01/17225.60125.4025.3011,1410.09%
2025/01/1000.00924.4124.30-91,172-0.77%
2025/01/02525.0000.0024.9551,3710.36%
2024/12/30125.3000.0025.3011,5800.06%
2024/12/26425.4500.0025.4041,6070.25%
2024/12/19125.1500.0025.2511,7080.06%
2024/12/17125.3000.0025.3011,7150.06%
2024/12/16325.5200.0025.3531,7170.17%
2024/12/05426.5000.0026.5541,7570.23%
2024/12/04126.5000.0026.5011,7760.06%
2024/12/02126.4000.0026.4011,8610.05%
2024/11/28126.4000.0026.6511,8760.05%
2024/11/27126.60127.0026.4501,8930.00%
2024/11/2500.00127.3527.50-11,899-0.05%
2024/11/2200.001027.3027.25-101,915-0.52%
2024/11/2100.00127.0027.25-11,920-0.05%
2024/11/2000.00127.0526.90-11,924-0.05%
2024/11/13126.7000.0026.5511,9630.05%
2024/11/1200.00426.6526.80-41,974-0.20%
2024/11/0700.00126.6527.05-12,046-0.05%
2024/11/06126.3000.0026.5012,1840.05%
2024/11/0500.00126.6026.40-12,228-0.04%
2024/11/041026.4500.0026.40102,3000.43%
2024/10/301026.0900.0025.95102,5210.40%
2024/10/2900.00128.1027.95-12,613-0.04%
2024/10/2800.00228.7728.65-22,680-0.07%
2024/10/24128.00428.0628.00-32,837-0.11%
2024/10/2300.000.428.2028.30-0.43,056-0.01%
2024/10/2200.004.128.2028.35-4.13,053-0.13%
2024/10/21127.7000.0027.9513,0730.03%
2024/10/18327.7700.0028.0033,1150.10%
2024/10/16227.70627.8627.95-43,169-0.13%
2024/10/15128.6500.0027.9513,1500.03%
2024/10/1400.00227.8827.95-23,122-0.06%
2024/10/091027.3700.0027.20103,1660.32%
2024/10/08427.65127.8527.7533,1520.10%
2024/10/071327.712327.8927.75-103,226-0.31%
2024/10/041327.282227.2827.40-93,207-0.28%
2024/10/010.125.8500.0026.200.13,1440.00%
2024/09/30725.8500.0025.8073,1770.22%
2024/09/2700.00126.1526.15-13,192-0.03%
2024/09/20525.5100.0025.3053,5950.14%
2024/09/19125.3500.0025.3013,8040.03%
2024/09/0900.000.425.1025.45-0.44,494-0.01%
2024/09/04124.3500.0024.9014,5370.02%
2024/09/03125.6500.0025.6014,5460.02%
2024/09/0200.001.125.1625.10-1.14,581-0.02%
2024/08/30125.3500.0025.2514,6760.02%
2024/08/28125.5000.0025.4014,7280.02%
2024/08/19125.8000.0025.6515,3040.02%
2024/08/12926.2000.0026.0095,5800.16%
2024/08/09325.8000.0025.8035,7060.05%
2024/08/08626.1300.0025.6065,7790.10%
2024/08/07327.87327.8727.8005,7210.00%
2024/08/06125.65226.4026.60-15,730-0.02%
2024/08/051326.5500.0026.50135,7270.23%
2024/08/02630.16129.7529.4055,8650.09%
2024/08/011131.702031.3831.85-95,824-0.15%
2024/07/3100.00130.4530.20-15,656-0.02%
2024/07/30228.7000.0029.0025,6410.04%
2024/07/291130.671129.3629.0505,6550.00%
2024/07/26629.78630.0830.2005,5330.00%
2024/07/22627.80427.9827.8025,5710.04%
2024/07/18127.95428.9028.85-35,836-0.05%
2024/07/1700.00128.5028.45-15,891-0.02%
2024/07/16228.3500.0028.3026,1180.03%
2024/07/15228.2300.0028.5026,2590.03%
2024/07/12128.60328.7528.40-26,428-0.03%
2024/07/10129.2000.0029.1016,5470.02%
2024/07/0900.00129.4529.15-16,634-0.02%
2024/07/0800.00129.9529.70-16,572-0.02%
2024/07/0500.00130.0530.65-16,564-0.02%
2024/07/04229.831529.6529.70-136,580-0.20%
2024/07/02129.90130.0030.0006,6170.00%
2024/07/0100.00329.8029.80-36,589-0.05%
2024/06/2800.00330.8030.50-36,537-0.05%
2024/06/27230.48130.8030.7016,4770.02%
2024/06/261131.55531.3131.2566,4250.09%
2024/06/252131.1927.331.5130.65-6.36,210-0.10%
2024/06/24730.6120.530.5430.60-13.56,020-0.22%
2024/06/2100.00929.1929.20-95,912-0.15%
2024/06/201229.1800.0029.20125,9690.20%
2024/06/19229.68129.3529.3515,9720.02%
2024/06/18229.10729.2329.55-55,973-0.08%
2024/06/1711.430.432.330.7829.809.15,9630.15%
2024/06/142929.35929.7029.75205,7790.35%
2024/06/13228.1800.0028.1525,7360.03%
2024/06/1200.00728.2028.25-75,730-0.12%
2024/06/11128.1000.0028.2515,7230.02%
2024/06/0700.001028.2828.50-105,734-0.17%
2024/06/061027.3500.0027.60105,6950.18%
2024/06/051428.092727.8427.90-135,635-0.23%
2024/06/04128.70128.9029.2005,5790.00%
2024/05/31429.0300.0028.9045,6060.07%
2024/05/30128.9000.0029.1515,6020.02%
2024/05/2900.00129.3029.30-15,571-0.02%
2024/05/27129.35129.3029.3005,4690.00%
2024/05/24628.881129.8829.60-55,448-0.09%
2024/05/23329.73529.9830.20-25,292-0.04%
2024/05/22428.60828.6428.65-45,076-0.08%
2024/05/21628.77428.6028.6025,0760.04%
2024/05/20129.2000.0029.3015,0420.02%
2024/05/17129.15729.1629.25-64,995-0.12%
2024/05/1600.00129.0528.40-14,886-0.02%
2024/05/151528.84628.8028.5094,8470.19%
2024/05/14228.70229.1529.0004,7230.00%
2024/05/13528.5300.0028.1554,5920.11%
2024/05/09428.491128.9628.35-74,464-0.16%
2024/05/081628.829128.6928.90-754,399-1.70%
2024/05/07327.93528.0828.20-24,177-0.05%
2024/05/066427.20227.1027.05624,1491.49%
2024/05/03526.841626.9826.75-114,099-0.27%
2024/05/02227.30727.4627.25-54,024-0.12%
2024/04/30327.80427.8327.75-13,972-0.03%
2024/04/29628.38328.2828.1033,9080.08%
2024/04/26428.9611228.9628.40-1083,800-2.84% 大賣/鉅額交易
2024/04/257.827.926027.8427.70-52.23,630-1.44%
2024/04/24428.65428.5128.5503,5170.00%
2024/04/23427.331227.6727.00-83,291-0.24%
2024/04/2215.528.76627.6327.409.53,2070.30%
2024/04/193.126.94226.7527.301.12,9510.04%
2024/04/181127.681127.8027.9002,7940.00%
2024/04/171.526.50826.4926.45-6.52,588-0.25%
2024/04/1616.125.18825.2925.158.12,4660.33%
2024/04/15526.081026.1926.00-52,391-0.21%
2024/04/12224.731525.1625.45-132,293-0.57%
2024/04/111424.7900.0024.90142,2530.62%
2024/04/103025.802125.7325.7592,2210.41%
2024/04/091225.401525.4125.35-32,140-0.14%
2024/04/084725.29325.2825.25442,0862.11%
2024/04/03924.951424.9124.90-52,034-0.25%
2024/04/02124.8000.0024.9512,0210.05%
2024/03/292224.87324.5524.50191,9880.96%
2024/03/28225.0000.0024.9521,9550.10%
2024/03/27125.05225.1025.20-11,930-0.05%
2024/03/269025.052525.2824.90651,9063.41%
2024/03/25525.01325.0525.0021,8410.11%
2024/03/21424.50224.6024.6021,7720.11%
2024/03/20224.75524.6624.50-31,747-0.17%
2024/03/19524.40224.3524.4031,7010.18%
2024/03/181024.03223.9024.3581,6570.48%
2024/03/13423.41323.4023.4011,6200.06%
2024/03/12124.00123.9524.0501,5810.00%
2024/03/11124.0500.0024.0011,5680.06%
2024/03/08223.75323.8023.85-11,573-0.06%
2024/03/07124.25224.1024.15-11,577-0.06%
2024/03/06124.10523.8523.90-41,529-0.26%
2024/03/0500.000.423.6523.80-0.41,478-0.02%
2024/03/04123.3500.0023.2011,4510.07%
2024/02/29123.40523.5223.65-41,425-0.28%
2024/02/27223.6500.0023.4021,4090.14%
2024/02/2300.001423.2723.15-141,367-1.02%
2024/02/2200.00123.4023.40-11,361-0.07%
2024/02/21423.25323.2523.3511,3370.07%
2024/02/2000.00223.1323.00-21,322-0.15%
2024/02/19122.9500.0023.0511,3100.08%
2024/02/16323.08223.0523.0011,3110.08%
2024/02/151022.4500.0022.50101,2720.79%
2024/02/0500.00222.0022.00-21,245-0.16%
2024/02/02422.0100.0021.8041,2530.32%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－19天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－19天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章