科嶠 (4542)-元大-板橋券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	84.50	85.00	-1	844	-0.12%
2025/01/09	10	85.95	1	84.00	84.50	9	1,427	0.63%
2024/12/25	1	95.02	1	95.09	93.50	0	2,065	0.00%
2024/12/20	1	88.90	0	0.00	88.30	1	2,239	0.04%
2024/12/12	0	93.30	0	0.00	91.90	0	3,123	0.00%
2024/12/10	0.1	94.15	0	0.00	93.30	0.1	3,132	0.00%
2024/12/05	0.1	95.64	0	0.00	94.30	0.1	3,162	0.00%
2024/12/04	1.1	94.38	1	94.70	94.20	0.1	3,189	0.00%
2024/12/03	1	91.90	1	90.90	89.80	0	3,199	0.00%
2024/11/29	0	0.00	9	88.94	88.70	-9	3,209	-0.28%
2024/11/21	0.1	100.96	0	0.00	97.30	0.1	3,272	0.00%
2024/11/20	2	102.00	3	100.33	100.50	-1	3,314	-0.03%
2024/11/19	4	104.50	5.1	102.19	102.50	-1.1	3,318	-0.03%
2024/11/18	1.1	99.50	1	98.90	96.90	0.1	3,287	0.00%
2024/11/15	1	99.80	1	96.20	96.20	0	3,285	0.00%
2024/11/08	0	107.00	0	0.00	108.00	0	3,248	0.00%
2024/11/05	2.1	102.53	2	101.25	102.50	0.1	3,183	0.00%
2024/11/04	1	97.00	0	0.00	99.50	1	3,178	0.03%
2024/11/01	1	98.70	0	0.00	98.70	1	3,164	0.03%
2024/10/30	1	100.50	2	102.25	98.50	-1	3,151	-0.03%
2024/10/29	3	102.32	3.2	101.52	102.00	-0.1	3,135	0.00%
2024/10/28	1	100.50	0	0.00	104.00	1	3,120	0.03%
2024/10/25	0.1	106.93	0	0.00	103.50	0.1	3,100	0.00%
2024/10/24	1.1	103.85	2	110.50	106.00	-0.9	3,086	-0.03%
2024/10/23	6	112.48	5	111.30	111.00	1	3,017	0.03%
2024/10/22	3.1	110.45	3.1	113.96	110.00	0	2,930	0.00%
2024/10/21	0.1	106.75	0	0.00	105.00	0.1	2,835	0.00%
2024/10/18	26.2	111.77	25	114.54	106.50	1.2	2,790	0.04%
2024/10/17	35	109.93	41.2	109.14	113.50	-6.2	2,503	-0.25%
2024/10/16	7.1	102.57	2	101.25	103.50	5.1	2,271	0.22%
2024/10/15	2	102.40	4.1	103.32	103.00	-2.1	2,218	-0.09%
2024/10/14	1	95.30	1	95.50	96.90	0	2,106	0.00%
2024/10/11	1.1	99.83	3.1	97.63	97.30	-2	2,095	-0.10%
2024/10/09	1.1	99.89	1	102.50	99.00	0.1	2,082	0.01%
2024/10/08	10	103.79	8.3	103.90	101.50	1.7	2,068	0.08%
2024/10/07	2	97.30	1	95.50	100.00	1	2,007	0.05%
2024/10/04	3	91.80	2	88.15	91.00	1	2,015	0.05%
2024/10/01	21.2	95.80	21	96.20	93.30	0.2	2,036	0.01%
2024/09/30	2	89.70	2	90.20	89.40	0	1,952	0.00%
2024/09/27	9.2	90.01	7	89.41	86.50	2.2	1,940	0.11%
2024/09/26	0	0.00	3	98.83	89.90	-3	1,875	-0.16%
2024/09/25	4	102.25	4.3	100.30	99.80	-0.3	1,806	-0.01%
2024/09/24	0	0.00	1	103.50	101.00	-1	1,746	-0.06%
2024/09/23	12	109.29	7	109.71	105.00	5	1,699	0.29%
2024/09/20	9	101.74	13	102.10	106.00	-4	1,486	-0.27%
2024/09/19	4	93.58	7	93.43	96.60	-3	1,253	-0.24%
2024/09/18	34.1	94.76	31	95.21	87.90	3.1	1,164	0.26%
2024/09/16	1	89.30	1.4	90.12	90.70	-0.4	932	-0.04%
2024/09/13	2	78.60	1.1	80.91	82.50	0.9	833	0.10%
2024/09/12	1	76.00	0	0.00	75.00	1	817	0.12%
2024/09/11	5	76.80	0	0.00	76.60	5	810	0.62%
2024/09/06	0.1	81.50	0	0.00	79.00	0.1	786	0.02%
2024/09/05	1	78.60	1	81.40	78.40	0	769	0.00%
2024/09/02	0	0.00	1	86.70	87.30	-1	730	-0.14%
2024/08/30	1	87.50	1	90.60	87.30	0	724	0.00%
2024/08/23	1	80.80	1	82.30	80.20	0	645	0.00%
2024/08/22	30	79.13	30	80.13	81.30	0	635	0.00%
2024/08/08	0	60.90	0	0.00	59.90	0	860	0.00%
2024/07/26	0	0.00	2	68.00	71.50	-2	1,079	-0.19%
2024/07/17	0	77.50	0	0.00	77.30	0	1,063	0.00%
2024/07/16	1	80.95	0	0.00	77.40	1	1,064	0.10%
2024/07/11	0	81.20	0	0.00	80.90	0	1,067	0.00%
2024/07/10	0	82.50	1	82.50	82.50	-1	1,052	-0.09%
2024/07/09	6	91.29	5	91.54	91.60	1	1,013	0.10%
2024/07/08	1	90.70	3	85.47	90.90	-2	956	-0.21%
2024/07/05	1	85.50	9.2	85.83	85.60	-8.2	895	-0.92%
2024/07/04	0	78.50	0	0.00	78.20	0	838	0.00%
2024/07/01	0	75.50	0	0.00	74.70	0	846	0.00%
2024/06/28	0	74.74	0	75.30	75.20	0	857	0.00%
2024/06/19	0	0.00	1	70.60	70.50	-1	882	-0.11%
2024/06/14	0	0.00	1	71.00	70.80	-1	894	-0.11%
2024/06/11	1	69.30	0	0.00	69.00	1	903	0.11%
2024/06/07	0.2	70.30	0	0.00	71.00	0.2	910	0.02%
2024/06/05	1	73.10	0	0.00	72.80	1	907	0.11%
2024/06/04	0	0.00	2	76.45	73.90	-2	917	-0.22%
2024/06/03	0	0.00	2	74.70	74.40	-2	928	-0.22%
2024/05/30	2	73.70	0	0.00	72.50	2	964	0.21%
2024/05/29	2	75.60	0	0.00	74.50	2	982	0.20%
2024/05/28	0.1	75.91	0	0.00	75.60	0.1	1,025	0.01%
2024/05/23	1	75.00	0	0.00	73.50	1	1,198	0.08%
2024/05/22	0	79.00	0	0.00	78.90	0	1,210	0.00%
2024/05/21	1	78.70	0	0.00	78.80	1	1,194	0.08%
2024/05/20	1	77.91	0	0.00	77.80	1	1,182	0.09%
2024/05/17	16	80.84	17	80.02	80.00	-1	1,175	-0.08%
2024/05/16	21	85.07	18	83.03	83.00	3	1,159	0.26%
2024/05/15	18.5	83.47	19	79.80	85.10	-0.5	1,089	-0.04%
2024/05/14	2	77.78	5	75.96	78.30	-3	997	-0.30%
2024/05/13	0	0.00	1	71.30	71.20	-1	955	-0.10%
2024/05/10	0	0.00	1	73.00	72.00	-1	946	-0.11%
2024/05/09	18	75.99	14.2	74.44	72.50	3.8	934	0.41%
2024/05/08	0	0.00	0	76.20	76.20	0	814	0.00%
2024/05/07	1	71.57	8	71.55	69.30	-7	839	-0.83%
2024/05/06	1	69.97	0	0.00	69.40	1	825	0.12%
2024/04/25	0	62.80	0	0.00	64.70	0	799	0.00%
2024/04/22	0	62.50	0	0.00	61.50	0	797	0.00%
2024/04/19	0	64.08	0	0.00	63.30	0	794	0.01%
2024/04/18	0	68.70	0	0.00	67.70	0	784	0.00%
2024/04/17	0	68.90	0	0.00	68.60	0	780	0.00%
2024/04/16	0	64.80	2	65.30	64.30	-2	773	-0.26%
2024/04/15	2	66.00	0	0.00	66.70	2	782	0.26%
2024/04/12	0	66.40	0	0.00	66.50	0	825	0.00%
2024/04/11	0	65.30	2	66.50	66.20	-2	834	-0.24%
2024/04/10	2	68.55	2	68.90	66.40	0	831	0.00%
2024/04/08	0	68.20	0	0.00	69.60	0	818	0.00%
2024/04/03	2	68.00	1	68.70	67.50	1	801	0.12%
2024/04/02	1	69.20	1	70.60	70.60	0	781	0.00%
2024/03/27	0	0.00	2	67.40	66.90	-2	757	-0.26%
2024/03/25	1	69.90	0	0.00	67.80	1	747	0.13%
2024/03/22	0	0.00	1	65.40	65.00	-1	736	-0.14%
2024/03/21	0	0.00	29	63.80	64.00	-29	731	-3.97%
2024/03/20	0	0.00	27	64.17	63.40	-27	732	-3.69%
2024/03/19	17	65.44	0	0.00	64.30	17	732	2.32%
2024/03/18	0	0.00	1	62.10	63.20	-1	724	-0.14%
2024/03/15	0	0.00	1	61.20	61.20	-1	724	-0.14%
2024/03/13	0	0.00	84	61.14	61.70	-84	746	-11.25%
2024/03/08	0	0.00	1	67.10	64.40	-1	761	-0.13%
2024/03/07	3	69.50	0	0.00	68.10	3	776	0.39%
2024/03/06	1	71.70	0	0.00	72.20	1	764	0.13%
2024/03/05	0	0.00	10	68.80	68.10	-10	750	-1.33%
2024/03/04	2	73.10	1	71.80	71.50	1	739	0.14%
2024/03/01	2	74.25	4	73.00	72.90	-2	724	-0.28%
2024/02/29	10	71.77	4	71.60	70.70	6	684	0.88%
2024/02/27	13	74.52	9	73.43	72.00	4	666	0.60%
2024/02/26	4	71.60	3	71.60	71.60	1	572	0.17%
2024/02/23	0	0.00	4	62.83	65.10	-4	622	-0.64%
2024/02/22	5	58.60	0	0.00	59.20	5	616	0.81%
2024/02/20	8	58.20	0	0.00	58.20	8	623	1.28%
2024/02/16	0	0.00	4	58.20	59.70	-4	625	-0.64%
2024/02/15	1	57.20	5	57.56	57.50	-4	630	-0.63%
2024/02/05	2	58.20	0	0.00	59.40	2	643	0.31%
2024/02/01	0	0.00	1	59.30	58.80	-1	659	-0.15%