力達-KY (4552)-元大-板橋券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電機機械類股▼0.13%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	29.30	0	0.00	29.40	1	254	0.39%
2024/05/15	2	29.70	0	0.00	29.65	2	275	0.73%
2024/03/20	2	30.50	0	0.00	30.45	2	310	0.64%
2024/03/04	0	0.00	15	32.22	32.35	-15	340	-4.41%
2024/02/19	0	0.00	8	30.74	30.95	-8	351	-2.27%
2024/02/16	0	0.00	15	30.70	30.65	-15	354	-4.24%
2024/01/18	5	31.45	5	31.58	31.55	0	532	0.00%
2024/01/10	0	0.00	10	31.90	32.40	-10	631	-1.58%
2024/01/03	10	31.55	0	0.00	31.55	10	810	1.23%
2023/12/27	5	31.70	0	0.00	31.70	5	810	0.62%
2023/12/18	0	0.00	3	32.00	31.75	-3	802	-0.37%
2023/12/15	1	31.90	0	0.00	31.70	1	804	0.12%
2023/12/13	5	32.00	0	0.00	31.95	5	800	0.62%
2023/12/12	20	32.26	0	0.00	32.25	20	800	2.50%
2023/12/04	2	31.60	2	31.95	31.95	0	792	0.00%
2023/11/28	0	0.00	1	31.50	31.45	-1	806	-0.12%
2023/11/15	1	31.85	0	0.00	31.65	1	822	0.12%
2023/11/14	0	0.00	4	31.35	31.65	-4	816	-0.49%
2023/11/13	0	0.00	2	31.65	31.35	-2	814	-0.25%
2023/11/06	0	0.00	1	35.20	35.45	-1	734	-0.14%
2023/11/01	1	35.10	0	0.00	35.40	1	723	0.14%
2023/10/26	1	35.30	0	0.00	34.40	1	684	0.15%
2023/10/23	0	0.00	10	38.20	38.05	-10	598	-1.67%
2023/10/20	10	39.30	5	38.50	38.10	5	589	0.85%
2023/10/18	0	0.00	15	37.97	37.65	-15	532	-2.81%
2023/10/17	8	39.00	0	0.00	38.60	8	512	1.56%
2023/10/16	8	38.71	0	0.00	39.05	8	497	1.61%
2023/10/13	4	38.71	0	0.00	38.60	4	463	0.86%
2023/10/12	16	37.50	4	37.14	37.60	12	403	2.97%
2023/09/28	1	34.45	0	0.00	34.45	1	326	0.31%
2023/09/22	1	33.55	0	0.00	33.35	1	330	0.30%
2023/09/20	3	34.95	0	0.00	34.15	3	331	0.90%
2023/08/29	0	0.00	1	35.30	35.25	-1	312	-0.32%
2023/08/25	1.1	33.07	0	0.00	33.20	1.1	318	0.35%
2023/07/14	0	0.00	2	32.70	32.55	-2	336	-0.59%
2023/07/13	1	32.55	0	0.00	32.60	1	334	0.30%
2023/06/30	0	0.00	1	32.85	32.95	-1	340	-0.29%
2023/06/27	1	33.15	0	0.00	32.85	1	338	0.30%
2023/06/20	0	0.00	1	33.35	33.40	-1	335	-0.30%
2023/06/15	1	33.80	0	0.00	33.85	1	322	0.31%
2023/06/13	1	34.05	0	0.00	34.05	1	309	0.32%
2023/06/09	1	35.15	0	0.00	34.80	1	294	0.34%
2023/06/07	1	35.55	0	0.00	35.55	1	286	0.35%
2023/05/02	0	0.00	1	33.85	33.70	-1	158	-0.63%
2023/04/27	1	32.20	0	0.00	32.30	1	150	0.66%
2023/04/24	0	0.00	1	32.25	32.25	-1	145	-0.69%
2023/04/17	0	0.00	1	33.80	34.50	-1	133	-0.75%
2023/04/13	5	34.05	0	0.00	34.10	5	121	4.11%
2023/04/12	0	0.00	1	33.40	33.55	-1	115	-0.87%
2023/01/10	1	30.90	0	0.00	31.00	1	63	1.58%
2022/12/05	0	0.00	1	29.30	29.30	-1	53	-1.88%
2022/08/11	0	0.00	0.8	29.35	29.40	-0.8	46	-1.69%
2022/07/15	0	0.00	0.3	27.80	27.65	-0.3	47	-0.57%
2022/05/09	0	0.00	0.3	28.50	28.55	-0.3	94	-0.31%
2022/04/15	0	0.00	3	29.60	29.60	-3	122	-2.45%
2022/04/01	0	0.00	1	31.85	31.80	-1	116	-0.86%
2022/03/30	0	0.00	2	32.45	32.65	-2	109	-1.83%
2022/03/29	0	0.00	5	33.30	33.25	-5	105	-4.72%
2022/03/25	0	0.00	3	33.60	33.50	-3	106	-2.81%
2022/03/23	0	0.00	3	33.80	33.70	-3	107	-2.80%
2022/03/21	0	0.00	10	33.00	33.00	-10	106	-9.37%
2022/03/17	0	0.00	10	32.95	33.05	-10	108	-9.25%
2022/03/08	1	32.60	0	0.00	32.35	1	113	0.88%
2022/03/07	9	33.23	0	0.00	33.10	9	112	7.98%
2022/02/24	0	0.00	10	33.50	33.85	-10	111	-8.99%
2022/02/22	0	0.00	1	34.00	34.10	-1	110	-0.91%
2022/02/17	0	0.00	1	34.70	34.55	-1	109	-0.91%
2022/02/14	0	0.00	10	34.05	34.20	-10	112	-8.92%
2022/02/10	0	0.00	2	34.20	34.45	-2	109	-1.83%
2022/02/08	10	35.02	2	34.70	34.55	8	104	7.68%
2022/02/07	0	0.00	1	32.45	32.40	-1	91	-1.10%
2022/01/26	0	0.00	1	32.00	32.25	-1	90	-1.10%
2022/01/24	2	31.65	0	0.00	31.80	2	90	2.21%
2022/01/19	0	0.00	10	32.30	32.40	-10	84	-11.90%
2022/01/11	3	32.50	0	0.00	32.50	3	85	3.51%
2022/01/03	0	0.00	10	31.90	31.95	-10	96	-10.32%
2021/12/23	0	0.00	20	31.90	31.95	-20	99	-20.09%
2021/12/22	0	0.00	20	31.90	32.05	-20	99	-20.10%
2021/12/17	0	0.00	10	31.80	31.80	-10	100	-9.98%
2021/12/15	0	0.00	1	31.75	31.75	-1	99	-1.00%
2021/12/07	2	32.70	0	0.00	32.15	2	100	1.99%
2021/12/06	1	32.55	0	0.00	32.55	1	102	0.98%
2021/11/15	0	0.00	10	32.25	32.25	-10	96	-10.39%
2021/10/13	0	0.00	0	30.05	30.35	0	99	-0.03%
2021/10/12	0	0.00	1	30.25	30.25	-1	97	-1.03%
2021/10/04	0.1	27.00	0	0.00	27.20	0.1	90	0.06%
2021/09/13	1	30.30	0	0.00	30.20	1	93	1.07%
2021/07/30	6	30.00	0	0.00	30.00	6	111	5.37%
2021/07/29	4	29.85	0	0.00	29.90	4	113	3.53%
2021/07/09	10	30.00	0	0.00	30.15	10	141	7.06%
2021/07/08	10	30.20	0	0.00	30.20	10	146	6.81%
2021/06/25	0	0.00	1	30.25	30.35	-1	189	-0.53%
2021/05/26	0	0.00	0.5	29.75	29.95	-0.5	257	-0.19%
2021/04/14	0	0.00	1	34.30	34.40	-1	247	-0.40%
2021/04/13	0	0.00	10	34.55	34.45	-10	242	-4.12%
2021/04/06	0	0.00	1	35.75	35.45	-1	240	-0.42%
2021/03/31	1	35.70	2	35.60	35.50	-1	236	-0.42%
2021/03/15	1	36.80	0	0.00	36.75	1	219	0.46%
2021/03/09	6	35.40	0	0.00	35.55	6	202	2.96%
2021/02/01	0	0.00	1	33.90	33.75	-1	204	-0.49%
2021/01/26	1	35.60	0	0.00	35.15	1	199	0.50%
2021/01/14	0	0.00	1	34.85	34.70	-1	190	-0.53%
2021/01/13	0	0.00	2	35.00	34.95	-2	190	-1.05%
2021/01/11	0	0.00	4	35.20	35.05	-4	195	-2.04%
2020/12/22	2	34.70	0	0.00	34.30	2	200	1.00%
2020/12/18	0	0.00	1	34.20	34.30	-1	206	-0.48%
2020/12/14	0	0.00	3	33.30	33.75	-3	219	-1.37%
2020/12/11	0	0.00	5	34.63	33.50	-5	219	-2.28%
2020/12/09	0	0.00	21	35.38	35.45	-21	224	-9.35%
2020/12/07	0	0.00	18	35.28	35.25	-18	240	-7.49%
2020/12/04	0	0.00	9	36.18	36.05	-9	267	-3.36%
2020/12/02	0	0.00	8	36.25	36.25	-8	269	-2.97%
2020/11/26	0	0.00	8	35.99	35.95	-8	283	-2.83%
2020/11/25	0	0.00	1.1	35.99	35.75	-1.1	284	-0.39%
2020/11/24	0	0.00	3	35.97	35.85	-3	282	-1.06%
2020/11/20	0	0.00	2	35.85	35.90	-2	279	-0.72%
2020/11/19	1	36.00	5	35.95	35.80	-4	279	-1.43%
2020/11/18	0	0.00	3	36.00	35.95	-3	279	-1.08%
2020/11/04	0	0.00	1	36.10	36.05	-1	300	-0.33%
2020/11/03	0	0.00	1	36.40	36.30	-1	300	-0.33%
2020/10/29	0	0.00	1	36.80	37.00	-1	298	-0.33%
2020/10/21	0	0.00	3	38.30	38.35	-3	297	-1.01%
2020/10/15	0	0.00	1	37.70	37.85	-1	294	-0.34%
2020/10/12	0	0.00	2	38.00	37.60	-2	294	-0.68%
2020/10/08	1	37.95	0	0.00	37.95	1	291	0.34%
2020/09/30	1	35.25	0	0.00	35.70	1	292	0.34%
2020/09/29	4	35.33	0	0.00	35.30	4	295	1.36%
2020/09/28	0	0.00	5	38.10	38.15	-5	295	-1.69%
2020/09/25	11	37.02	0	0.00	36.75	11	297	3.70%
2020/09/11	3	37.40	1	37.10	37.40	2	321	0.62%
2020/09/10	0	0.00	2	38.33	37.65	-2	340	-0.59%
2020/09/09	2	38.50	1	38.30	38.00	1	349	0.29%
2020/09/03	2	36.50	0	0.00	36.45	2	366	0.55%
2020/09/02	0	0.00	2	36.90	36.75	-2	381	-0.52%
2020/08/21	3	34.55	0	0.00	34.55	3	419	0.72%
2020/08/20	5	33.38	0	0.00	33.25	5	423	1.18%
2020/08/19	2	35.40	0	0.00	35.30	2	437	0.46%
2020/08/17	2	35.15	0	0.00	35.30	2	448	0.45%
2020/08/14	15	35.11	0	0.00	34.85	15	445	3.37%
2020/08/13	5	34.38	0	0.00	35.50	5	440	1.14%
2020/08/12	0	0.00	26	32.58	32.30	-26	423	-6.14%
2020/07/27	0	0.00	10	33.10	32.95	-10	434	-2.30%
2020/07/03	0	0.00	3	37.40	37.75	-3	421	-0.71%
2020/07/02	0	0.00	2	37.50	37.45	-2	422	-0.47%
2020/06/29	0	0.00	5	36.80	36.80	-5	428	-1.17%
2020/06/22	0	0.00	5	38.60	38.70	-5	414	-1.21%
2020/06/18	0	0.00	1	40.05	40.00	-1	394	-0.25%
2020/06/17	2	39.35	0	0.00	39.30	2	380	0.53%
2020/06/16	0	0.00	1	38.20	39.05	-1	356	-0.28%
2020/06/09	0	0.00	2	37.85	36.30	-2	318	-0.63%
2020/06/05	0	0.00	3	35.80	35.75	-3	303	-0.99%
2020/06/04	2	34.60	0	0.00	35.50	2	294	0.68%
2020/06/03	0	0.00	1	34.85	34.80	-1	293	-0.34%
2020/05/19	0	0.00	13	29.66	29.65	-13	226	-5.73%
2020/05/13	0	0.00	2	30.90	30.85	-2	223	-0.89%
2020/04/23	0	0.00	5	29.90	30.10	-5	251	-1.98%
2020/04/22	0	0.00	2	29.68	29.60	-2	251	-0.79%
2020/04/21	0	0.00	10	29.88	29.60	-10	252	-3.95%
2020/04/20	0	0.00	2	30.85	30.85	-2	250	-0.80%
2020/04/16	0	0.00	1	30.35	30.70	-1	252	-0.40%
2020/04/14	1	29.85	0	0.00	30.15	1	249	0.40%
2020/04/09	1	30.15	0	0.00	29.70	1	258	0.39%
2020/03/31	0	0.00	3	27.90	27.40	-3	269	-1.12%
2020/03/26	1	27.70	0	0.00	28.35	1	273	0.37%
2020/03/17	11	25.01	0	0.00	25.00	11	265	4.14%
2020/03/16	16	26.64	0	0.00	26.00	16	267	5.98%
2020/03/13	12.5	26.26	0	0.00	26.45	12.5	263	4.75%
2020/03/12	10.5	29.30	0	0.00	29.10	10.5	249	4.21%
2020/03/11	10	32.10	0	0.00	31.75	10	241	4.14%
2020/03/06	0	0.00	1	34.50	34.50	-1	237	-0.42%
2020/02/27	1	35.15	0	0.00	34.55	1	256	0.39%
2020/02/25	3	34.90	0	0.00	34.85	3	256	1.17%
2020/02/24	5	34.90	0	0.00	34.95	5	260	1.92%
2020/02/20	4	35.40	0	0.00	35.40	4	282	1.42%
2020/02/17	0	0.00	10	34.90	34.85	-10	292	-3.42%
2020/02/14	3	35.20	0	0.00	35.30	3	296	1.01%
2020/02/11	0	0.00	3	34.55	34.45	-3	304	-0.98%
2020/02/10	0	0.00	1	34.45	34.50	-1	305	-0.33%
2020/01/20	0	0.00	3	40.73	40.80	-3	293	-1.02%
2020/01/07	1	40.50	0	0.00	40.50	1	288	0.35%
2020/01/06	5	41.80	0	0.00	41.60	5	282	1.77%
2019/12/31	0	0.00	2	42.58	42.55	-2	269	-0.74%
2019/12/26	1	41.25	0	0.00	41.20	1	254	0.39%
2019/12/24	2	40.80	0	0.00	41.15	2	257	0.78%
2019/12/20	3	40.50	0	0.00	40.60	3	261	1.15%
2019/12/17	0.5	40.40	0	0.00	40.40	0.5	277	0.19%
2019/12/16	0	0.00	3	39.60	39.60	-3	270	-1.11%
2019/12/12	1	39.50	0	0.00	39.50	1	270	0.37%
2019/12/11	2	39.70	25	39.63	39.40	-23	269	-8.55%
2019/12/10	1	39.20	0	0.00	39.05	1	266	0.38%
2019/12/06	5	38.80	0	0.00	38.80	5	266	1.87%
2019/12/04	1	38.70	2.3	38.76	38.95	-1.3	266	-0.50%
2019/11/28	1	38.25	0	0.00	38.25	1	270	0.37%
2019/11/27	20	38.60	0	0.00	38.40	20	270	7.40%
2019/11/26	0	0.00	10	40.14	39.05	-10	261	-3.82%
2019/11/25	10	38.70	0	0.00	38.65	10	250	3.99%
2019/11/22	4	38.35	0	0.00	38.40	4	250	1.60%
2019/11/21	3	38.27	0	0.00	38.20	3	250	1.20%
2019/11/20	1	38.50	0	0.00	38.65	1	248	0.40%
2019/11/12	5.6	37.89	0	0.00	37.65	5.6	219	2.56%
2019/11/07	5	39.21	0	0.00	39.15	5	212	2.35%
2019/11/05	3	39.25	0	0.00	39.50	3	219	1.37%
2019/11/04	1	39.00	3	39.10	39.05	-2	219	-0.91%
2019/11/01	0	0.00	5	40.05	39.70	-5	215	-2.32%
2019/10/31	0	0.00	1	40.45	40.20	-1	214	-0.47%
2019/10/18	5	41.55	0	0.00	41.40	5	209	2.39%
2019/10/08	1	40.50	0	0.00	40.60	1	214	0.47%
2019/10/07	0	0.00	1	40.80	40.55	-1	215	-0.46%
2019/10/04	1	40.50	2	40.50	40.50	-1	216	-0.46%
2019/10/03	2	40.45	0	0.00	40.55	2	217	0.92%
2019/09/25	2	42.75	0	0.00	42.30	2	211	0.94%
2019/09/24	0	0.00	3	51.53	51.80	-3	201	-1.49%
2019/09/17	1	50.70	0	0.00	50.60	1	177	0.56%
2019/09/12	1	51.30	0	0.00	51.30	1	175	0.57%
2019/09/10	1	50.60	0	0.00	50.70	1	173	0.58%
2019/09/06	1	50.70	0	0.00	50.90	1	170	0.59%
2019/09/05	1	51.30	5	51.20	50.60	-4	168	-2.38%
2019/09/04	0	0.00	10	50.30	51.00	-10	166	-5.99%
2019/09/02	1	49.00	0	0.00	48.85	1	163	0.61%
2019/08/26	2.3	48.39	0	0.00	48.15	2.3	164	1.40%
2019/08/19	3	49.20	0	0.00	48.95	3	162	1.84%
2019/08/12	1	47.70	0	0.00	48.00	1	163	0.61%
2019/08/08	0.3	48.50	0	0.00	48.40	0.3	164	0.18%
2019/08/06	5	46.70	0	0.00	46.75	5	170	2.93%
2019/08/05	5	48.50	0	0.00	47.85	5	176	2.83%
2019/07/25	5	50.00	0	0.00	49.95	5	230	2.17%
2019/07/16	5	50.40	0	0.00	50.20	5	254	1.96%
2019/07/11	0.3	50.50	0	0.00	50.10	0.3	275	0.11%
2019/07/09	0.3	51.00	0	0.00	50.10	0.3	281	0.11%
2019/07/05	0	0.00	8	51.64	51.60	-8	286	-2.79%
2019/06/21	0	0.00	4	52.25	51.90	-4	448	-0.89%
2019/05/31	5	51.60	0	0.00	51.20	5	486	1.03%
2019/05/30	3	50.80	0	0.00	50.90	3	487	0.62%
2019/05/17	0	0.00	71	50.01	50.10	-71	550	-12.91%
2019/05/15	71	51.99	0	0.00	52.00	71	572	12.40%
2019/05/10	10	51.50	0	0.00	51.50	10	566	1.77%
2019/05/09	3	51.50	0	0.00	51.40	3	560	0.53%
2019/05/07	2	57.20	0	0.00	57.10	2	532	0.38%
2019/04/29	0	0.00	2	58.60	58.20	-2	555	-0.36%
2019/04/26	0	0.00	40	58.49	58.50	-40	566	-7.06%
2019/04/24	14	59.47	0	0.00	59.40	14	568	2.46%
2019/04/23	12	58.45	0	0.00	58.40	12	569	2.11%
2019/04/19	1	57.60	0	0.00	57.70	1	565	0.18%
2019/04/18	20	58.04	0	0.00	57.70	20	563	3.55%
2019/04/17	0.3	58.80	0	0.00	58.70	0.3	560	0.05%
2019/04/11	0.1	58.00	1	58.20	57.60	-0.9	536	-0.18%
2019/04/09	1	58.50	0	0.00	58.20	1	523	0.19%
2019/04/08	4	57.78	0	0.00	57.60	4	511	0.78%
2019/04/03	0	0.00	1	58.80	59.00	-1	480	-0.21%
2019/04/02	1	57.50	1	56.70	59.10	0	451	0.00%
2019/04/01	7	56.96	0	0.00	57.00	7	409	1.71%
2019/03/25	5	60.80	0	0.00	60.70	5	373	1.34%
2019/03/22	0	0.00	2	61.45	61.40	-2	370	-0.54%
2019/03/21	1	62.80	0	0.00	62.40	1	369	0.27%
2019/03/18	8	62.00	0	0.00	61.50	8	369	2.16%
2019/03/15	3	60.80	0	0.00	61.30	3	370	0.81%
2019/03/08	7	60.20	1	59.70	60.10	6	410	1.46%
2019/02/25	1	63.90	1	64.00	64.50	0	458	0.00%
2019/02/21	1	65.30	0	0.00	64.70	1	455	0.22%
2019/02/15	0	0.00	10	62.10	62.40	-10	469	-2.13%
2019/02/14	2	62.50	0	0.00	63.20	2	457	0.44%
2019/01/29	1	60.60	0	0.00	60.60	1	469	0.21%
2019/01/23	3	61.30	0	0.00	60.80	3	477	0.63%
2019/01/22	4	61.30	0	0.00	60.30	4	467	0.86%
2019/01/18	1	59.70	0	0.00	59.10	1	456	0.22%
2019/01/17	0	0.00	1	59.40	58.00	-1	445	-0.22%
2019/01/15	1	56.10	20	56.55	57.30	-19	436	-4.35%
2019/01/14	0	0.00	10	55.00	54.80	-10	429	-2.33%
2019/01/11	5	54.20	0	0.00	53.90	5	429	1.16%
2019/01/10	5	53.80	0	0.00	54.10	5	431	1.16%
2019/01/09	10	54.10	0	0.00	53.90	10	432	2.31%
2019/01/07	2	53.90	0	0.00	54.30	2	439	0.45%
2018/12/28	0	0.00	4	54.85	55.00	-4	469	-0.85%
2018/12/24	5	55.90	0	0.00	56.20	5	490	1.02%
2018/12/22	0	0.00	3	55.90	56.20	-3	495	-0.60%
2018/12/06	10	56.25	16	57.00	56.20	-6	682	-0.88%
2018/12/05	0	0.00	3	59.10	59.20	-3	714	-0.42%
2018/12/03	3	60.40	1	59.90	62.10	2	735	0.27%
2018/11/27	2	61.05	13	58.13	59.70	-11	695	-1.58%
2018/11/23	10	56.05	0	0.00	55.90	10	652	1.53%
2018/11/16	0	0.00	1	57.00	57.70	-1	642	-0.16%
2018/11/15	8	55.70	0	0.00	55.30	8	630	1.27%
2018/11/13	8	49.75	0	0.00	50.10	8	608	1.31%
2018/11/12	0	0.00	1	50.00	49.95	-1	609	-0.16%
2018/11/06	4	59.70	0	0.00	59.50	4	590	0.68%
2018/10/11	1	56.40	0	0.00	55.40	1	535	0.19%
2018/10/05	5	60.40	0	0.00	60.70	5	520	0.96%
2018/09/27	30	62.50	0	0.00	62.90	30	525	5.71%
2018/09/21	0	0.00	1	61.30	61.30	-1	506	-0.20%
2018/09/14	1	59.40	0	0.00	60.60	1	420	0.24%
2018/09/12	0	0.00	1	58.50	58.80	-1	375	-0.27%
2018/09/10	0	0.00	2	63.00	63.00	-2	310	-0.65%
2018/09/03	1	74.00	0	0.00	72.90	1	354	0.28%
2018/08/27	3	71.00	0	0.00	71.80	3	357	0.84%
2018/08/13	2	77.80	0	0.00	78.20	2	311	0.64%
2018/07/31	5	83.52	0	0.00	83.50	5	296	1.69%
2018/07/09	10	80.66	0	0.00	80.40	10	287	3.47%
2018/06/14	1	90.50	0	0.00	89.50	1	200	0.50%
2018/05/16	11	89.40	0	0.00	88.50	11	184	5.95%
2018/04/17	1	94.20	0	0.00	93.50	1	341	0.29%
2018/03/29	1	96.80	0	0.00	96.90	1	377	0.26%
2018/03/23	1	97.00	0	0.00	96.20	1	379	0.26%
2018/02/26	0	0.00	1	97.40	97.20	-1	428	-0.23%
2018/02/23	0	0.00	1	97.90	97.10	-1	436	-0.23%
2018/02/07	1	96.40	0	0.00	96.00	1	436	0.23%
2018/02/06	3	98.73	4	96.43	95.00	-1	435	-0.23%
2018/02/05	4	102.25	3	102.00	102.00	1	429	0.23%
2018/02/02	0	0.00	1	103.50	104.00	-1	426	-0.23%
2018/01/31	1	103.00	1	103.50	105.00	0	421	0.00%
2018/01/30	1	105.00	2	104.75	104.00	-1	418	-0.24%
2018/01/29	1	107.00	1	107.50	105.50	0	410	0.00%
2018/01/26	1	103.00	1	105.00	106.00	0	378	0.00%
2018/01/15	0	0.00	1	99.60	99.60	-1	349	-0.29%
2018/01/04	0	0.00	2	100.00	99.90	-2	443	-0.45%