• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▲15.0
  • 漲幅
    +7.73%
  • 成交量
    742張
  • 產業
    上市 汽車類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002209.00209.00-21,015-0.20%
2024/11/291194.001194.50194.5001,0000.00%
2024/11/273204.6700.00210.0039830.31%
2024/11/251223.001227.00220.0009690.00%
2024/11/221224.001225.50221.0009650.00%
2024/11/201234.5000.00230.0019540.10%
2024/11/1900.0014241.86242.50-14944-1.48%
2024/11/1800.001233.00233.00-1921-0.11%
2024/11/1500.001235.50229.00-1908-0.11%
2024/11/1416233.1600.00230.00168971.78%
2024/11/131247.501249.50239.5008690.00%
2024/11/111251.001243.00242.0007870.00%
2024/11/0800.001244.00240.00-1776-0.13%
2024/11/072244.251242.00242.0017660.13%
2024/11/062242.002247.50239.0007550.00%
2024/11/044243.253242.50239.0017230.14%
2024/11/018251.008252.00242.0007010.00%
2024/10/307267.419263.17261.00-2677-0.29%
2024/10/291312.501319.00290.0006280.00%
2024/10/2810283.459283.17299.5015300.19%
2024/10/2512269.5013267.92272.50-1459-0.22%
2024/10/244246.883255.67260.5013820.26%
2024/10/231243.003250.00237.00-2331-0.60%
2024/10/091247.001255.00252.5002460.00%
2024/10/074242.501242.00242.0032201.36%
2024/10/042255.503271.00262.50-1205-0.49%
2024/10/0110230.0010235.20255.0001690.00%
2024/09/302238.0000.00238.0021221.64%
2024/09/2600.001240.00240.00-1102-0.97%
2024/09/1600.000.1225.00230.00-0.189-0.06%
2024/09/111207.0000.00228.501801.24%
2024/09/100.1217.0000.00208.000.1680.07%
2024/09/0400.000149.50149.50042-0.01%
2024/07/2200.0010101.30103.00-1035-28.57%
2024/07/1900.0011103.50103.00-1134-31.90%
2024/07/1700.0016101.63103.00-1633-47.90%
2024/07/1600.0018102.75103.00-1832-55.24%
2024/07/1500.009103.17103.00-931-28.21%
2024/07/1200.003103.00102.50-331-9.46%
2024/07/0500.002101.00100.50-230-6.54%
2024/07/0300.00398.6398.80-330-9.90%
2024/07/0200.00598.9898.80-530-16.56%
2024/07/0100.004100.0099.00-430-13.24%
2024/06/272100.00199.1099.101303.32%
2024/06/2400.003101.17100.00-332-9.37%
2024/06/2000.002103.00103.50-231-6.31%
2024/06/182103.7500.00103.502326.23%
2024/06/071105.0000.00105.501323.12%
2024/06/047107.3600.00109.5073122.38%
2024/06/031102.0000.00102.501303.31%
2024/05/310103.5000.00102.500300.02%
2024/05/232101.7500.00102.002287.11%
2024/05/222103.5000.00103.002277.29%
2024/05/204104.501106.50103.5032611.15%
2024/05/175106.1000.00107.0052519.28%
2024/05/151107.5014107.50107.50-1320-62.35%
2024/05/14198.0000.0098.001175.81%
2024/05/13396.0000.0096.0031717.33%
2024/04/25197.2000.0096.701175.60%
2024/04/24198.0000.0096.001175.69%
2024/04/19195.5000.0095.501175.63%
2024/04/18395.9000.0095.6031716.97%
2024/04/17395.5000.0095.5031816.67%
2024/04/16195.2000.0095.901185.53%
2024/04/12596.7400.0097.4051727.93%
2024/04/11695.6700.0097.4061733.40%
2024/04/10495.6300.0095.0041722.71%
2024/04/09496.6300.0096.0041722.92%
2024/04/02495.2300.0095.9041722.31%
2024/04/01194.8000.0094.801175.62%
2024/03/26895.1600.0094.8081745.67%
2024/03/25290.9000.0091.0021512.69%
2024/03/15388.0700.0088.8032015.00%
2024/03/14190.4000.0090.401195.19%
2024/03/13190.4000.0090.401195.00%
2024/03/01189.9000.0089.901204.95%
2024/02/29190.0000.0090.001204.90%
2024/02/20590.0000.0090.5052420.07%
2024/02/19191.2000.0090.201263.77%
2024/02/01190.7000.0090.801263.76%
2024/01/31289.6000.0089.602267.51%
2024/01/05191.1000.0091.101283.57%
2023/12/28192.2000.0092.701283.51%
2023/12/22292.7000.0092.302296.73%
2023/12/21292.7000.0092.802306.55%
2023/12/20291.6500.0092.802316.43%
2023/12/1500.00893.0392.30-832-24.45%
2023/12/12692.1700.0092.4063119.17%
2023/12/11590.4600.0090.5053016.30%
2023/09/2100.00198.5099.50-188-1.12%
2023/09/1300.00194.9096.80-199-1.01%
2023/08/23192.9000.0092.6011690.59%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音