台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    22
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆精密-KY (4581)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00163.2063.50-154-1.85%
2024/05/1400.00866.3666.20-8168-4.75%
2024/03/1500.00170.4069.40-1157-0.64%
2024/03/14171.5000.0070.6011500.66%
2023/12/26167.2000.0067.2011780.56%
2023/09/26571.7800.0071.7054371.14%
2023/09/22268.4500.0069.4024360.46%
2023/09/21168.4000.0068.5014370.23%
2023/09/12166.00366.2766.50-2491-0.41%
2023/09/0700.00371.7072.20-3508-0.59%
2023/09/05371.5000.0071.6035130.58%
2023/08/30272.50273.9073.0005200.00%
2023/08/28174.70170.4069.5005120.00%
2023/08/23276.10176.2076.0014980.20%
2023/08/22378.57181.3079.9024880.41%
2023/08/21178.70476.7079.60-3466-0.64%
2023/08/18873.88575.2872.4034270.70%
2023/08/17266.50268.3068.6003670.00%
2023/07/2100.00371.7372.00-3565-0.53%
2023/07/1800.00371.0071.20-3554-0.54%
2023/07/1700.00168.5072.60-1547-0.18%
2023/07/14168.8000.0068.4015370.19%
2023/07/12665.2300.0063.6065281.14%
2023/06/26266.7500.0065.6025170.39%
2023/06/2100.00369.7771.30-3499-0.60%
2023/06/15167.7000.0068.0014600.22%
2023/06/0900.00163.3964.60-1418-0.24%
2023/06/0100.00163.8064.70-1399-0.25%
2023/05/31163.7000.0065.3013970.25%
2023/05/3000.00163.3062.90-1392-0.26%
2023/05/29164.3000.0064.5013870.26%
2023/05/2500.00163.7063.70-1372-0.27%
2023/05/24165.3000.0065.0013680.27%
2023/05/1800.00168.5066.90-1346-0.29%
2023/05/17167.38268.0068.30-1328-0.30%
2023/05/16267.50165.2062.5012930.34%
2023/05/15160.00361.9763.10-2254-0.79%
2023/05/12460.88359.9358.2012390.42%
2023/05/11259.20157.7057.4012250.44%
2023/05/10258.4500.0059.3022270.88%
2023/05/0200.00160.0059.50-1197-0.51%
2023/04/27158.8000.0059.0011630.61%
2023/04/11148.1000.0048.901921.08%
2023/04/0700.00147.7047.95-176-1.31%
2023/04/0600.00247.7547.35-274-2.69%
2023/03/1600.00141.0039.65-163-1.56%
2023/03/1500.00141.5541.55-161-1.62%
2023/03/1400.00242.0541.90-260-3.29%
2023/03/13342.8800.0043.153585.09%
2023/02/10139.502.139.9438.60-1.133-3.35%
2023/02/08739.50539.5039.502229.06%
2022/04/01035.1000.0035.20090.37%
2021/12/0600.00135.6035.60-115-6.44%
2021/11/15035.4500.0035.500200.01%
2021/08/10038.8500.0038.800340.07%
2021/08/09039.0000.0038.800350.07%
2021/08/06038.6500.0038.600350.07%
2021/07/2600.000.239.6540.00-0.240-0.42%
2021/07/12039.4000.0039.200360.07%
2021/06/16037.5000.0036.850440.08%
2021/06/15037.8000.0037.500450.06%
2021/06/11037.5000.0037.250480.06%
2021/05/2000.00136.4036.40-1105-0.95%
2021/05/05038.0000.0037.8001030.02%
2021/04/21040.0000.0039.700990.01%
2021/04/1400.00538.3538.40-5107-4.63%
2021/04/08039.8500.0039.5001130.02%
2021/03/1700.00241.2039.95-2107-1.86%
2021/03/16242.8300.0041.1521041.92%
2021/03/0400.00540.7841.00-573-6.84%
2021/03/031140.90640.5039.955618.18%
2021/02/2500.00237.2037.20-242-4.70%
2021/02/2300.00337.7037.55-342-7.06%
2021/02/22537.4000.0037.7054211.83%
2021/01/0600.00138.8539.00-126-3.85%
2020/12/30137.7000.0037.401175.68%
2020/10/2600.00136.9536.95-117-5.79%
2020/09/17137.8500.0037.901372.69%
2020/07/10142.4000.0042.251891.12%
2020/07/08344.1000.0044.103883.38%
2020/06/09143.8000.0043.501981.02%
2020/05/26546.0000.0044.6051104.54%
2020/05/2500.00549.6546.20-5106-4.70%
2020/05/22547.60747.6047.60-292-2.15%
2020/04/2900.00139.2039.40-197-1.03%
2020/04/15138.6000.0038.5011210.83%
2020/03/3000.00135.3035.45-1142-0.70%
2020/03/1300.00436.1937.00-4272-1.47%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音