中美實 (4702)-元大-板橋券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
103張
產業
上櫃居家生活類類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	12.90	0	0.00	12.90	1	144	0.69%
2024/03/08	0	14.00	0	0.00	13.85	0	225	0.01%
2024/01/25	0	0.00	5	13.90	13.50	-5	210	-2.38%
2024/01/24	5	13.30	0	0.00	13.35	5	196	2.54%
2024/01/09	0	0.00	6	13.68	13.50	-6	184	-3.25%
2024/01/03	0.2	13.45	0	0.00	13.40	0.2	177	0.13%
2023/12/28	0.1	13.65	1	13.50	13.50	-0.9	175	-0.53%
2023/12/26	1.2	13.53	0	0.00	13.60	1.2	171	0.67%
2023/12/18	5.1	13.41	0	0.00	13.25	5.1	162	3.17%
2023/12/13	0	0.00	6	13.72	13.95	-6	128	-4.67%
2023/12/08	1	12.85	0	0.00	12.85	1	95	1.05%
2023/12/04	5	12.90	0	0.00	12.85	5	77	6.48%
2023/11/16	0	0.00	0	12.95	12.85	0	53	-0.01%
2023/11/15	0	0.00	1	12.95	12.85	-1	52	-1.91%
2023/11/08	1	12.85	0	0.00	12.90	1	50	1.98%
2023/09/12	0.1	13.40	0	0.00	13.35	0.1	82	0.17%
2023/08/11	0	13.75	0	0.00	13.50	0	136	0.03%
2023/06/21	0	0.00	7	14.36	14.45	-7	353	-1.98%
2023/06/14	0	0.00	2	13.95	14.35	-2	368	-0.54%
2023/06/07	0	0.00	30	14.50	14.45	-30	368	-8.14%
2023/06/06	0.1	14.60	1	14.50	14.55	-0.9	377	-0.24%
2023/05/29	0	14.40	0	0.00	14.30	0	376	0.00%
2023/05/22	9	14.61	0	0.00	14.45	9	371	2.42%
2023/05/12	0	13.60	0	0.00	13.75	0	362	0.00%
2023/05/05	0	14.15	0	0.00	14.15	0	363	0.00%
2023/05/04	1	14.20	0	0.00	14.15	1	364	0.27%
2023/04/28	0.1	14.55	0	0.00	14.20	0.1	361	0.02%
2023/04/27	0.1	14.60	0	0.00	14.60	0.1	356	0.04%
2023/04/20	0	0.00	2	14.35	14.05	-2	321	-0.62%
2023/03/30	10	15.00	10	14.75	15.00	0	269	0.00%
2023/03/24	32	14.84	0	0.00	14.35	32	226	14.12%
2023/03/09	0	0.00	6	13.80	13.10	-6	165	-3.62%
2023/02/24	2	12.80	0	0.00	12.80	2	189	1.05%
2023/02/14	0	0.00	1	12.25	12.30	-1	220	-0.45%
2023/02/13	1	12.15	0	0.00	12.15	1	222	0.45%
2023/01/30	0	0.00	1	12.40	12.40	-1	224	-0.45%
2023/01/17	0	12.25	0	0.00	12.10	0	224	0.00%
2023/01/12	1	12.30	1	12.40	12.25	0	231	0.00%
2023/01/11	1	12.30	1	12.40	12.30	0	233	0.00%
2022/12/29	1	12.10	1	12.20	12.25	0	257	0.00%
2022/12/26	2	12.50	0	0.00	12.50	2	260	0.77%
2022/12/21	1	12.15	1	12.25	12.40	0	268	0.00%
2022/12/16	1	12.65	0	0.00	12.60	1	269	0.37%
2022/12/14	1	12.80	0	0.00	12.80	1	266	0.38%
2022/12/12	0	0.00	1	12.85	12.80	-1	256	-0.39%
2022/12/09	1	12.70	0	0.00	12.65	1	255	0.39%
2022/12/08	3	12.80	0	0.00	12.70	3	254	1.18%
2022/12/07	1	12.60	2	12.75	12.75	-1	248	-0.40%
2022/12/06	2	12.60	2	12.75	12.45	0	240	0.00%
2022/12/05	1	12.60	1	12.75	12.70	0	238	0.00%
2022/12/02	1	12.60	0	0.00	12.60	1	238	0.42%
2022/11/30	0	0.00	2	12.33	12.40	-2	225	-0.89%
2022/11/29	1	12.15	3	12.07	12.05	-2	213	-0.94%
2022/11/25	1	11.75	0	0.00	11.75	1	191	0.52%
2022/11/17	0	0.00	1	11.85	11.90	-1	198	-0.50%
2022/11/16	1	11.75	0	0.00	11.75	1	194	0.51%
2022/11/14	0	0.00	2	11.78	12.00	-2	191	-1.04%
2022/11/11	1	11.40	1	11.80	11.35	0	182	0.00%
2022/11/07	1	11.70	1	11.85	11.65	0	185	0.00%
2022/11/02	0	0.00	1	11.30	11.30	-1	207	-0.48%
2022/10/27	1	11.20	1	11.30	11.25	0	220	0.00%
2022/10/21	2	11.03	0	0.00	11.05	2	225	0.89%
2022/10/20	1	11.30	0	0.00	11.30	1	224	0.45%
2022/10/19	1	11.75	0	0.00	11.50	1	222	0.45%
2022/10/17	0.1	11.90	0	0.00	11.85	0.1	234	0.04%
2022/10/14	1	11.75	1	11.85	12.10	0	233	0.00%
2022/10/12	1	12.40	1	12.50	12.35	0	231	0.00%
2022/10/11	1	12.40	1	12.50	12.35	0	236	0.00%
2022/09/30	1	12.55	1	12.65	12.65	0	247	0.00%
2022/09/26	1	13.60	0	0.00	12.90	1	267	0.37%
2022/09/23	1	13.80	1	13.90	13.60	0	276	0.00%
2022/09/22	1	13.80	0	0.00	13.80	1	291	0.34%
2022/09/20	2	14.00	2	14.23	14.00	0	303	0.00%
2022/09/16	1	14.00	1	14.10	13.85	0	421	0.00%
2022/09/15	1	14.00	1	14.10	14.10	0	439	0.00%
2022/09/13	1	13.80	1	13.90	13.90	0	457	0.00%
2022/09/12	1	13.60	3	13.82	13.75	-2	466	-0.43%
2022/09/06	2	13.78	0	0.00	13.70	2	482	0.41%
2022/09/05	1	14.00	0	0.00	13.90	1	492	0.20%
2022/09/02	1	14.25	0	0.00	14.15	1	500	0.20%
2022/09/01	1	14.25	4.2	14.30	14.25	-3.2	505	-0.64%
2022/08/30	0	0.00	1	14.35	14.45	-1	538	-0.19%
2022/08/29	2	14.13	1	14.15	14.20	1	566	0.18%
2022/08/24	0	0.00	3	14.23	14.20	-3	583	-0.51%
2022/08/23	1	13.75	1	13.85	13.95	0	592	0.00%
2022/08/22	3	13.80	3	13.90	13.85	0	608	0.00%
2022/08/19	1	14.05	1	14.15	13.95	0	666	0.00%
2022/08/18	4	13.86	3	13.92	14.00	1	682	0.15%
2022/08/17	1	14.15	6	14.46	14.10	-5	700	-0.71%
2022/08/16	0	0.00	1	14.10	14.15	-1	729	-0.14%
2022/08/15	1	13.85	2	13.95	13.95	-1	736	-0.14%
2022/08/10	0	0.00	5	13.60	13.75	-5	805	-0.62%
2022/08/09	0	0.00	1	13.40	13.35	-1	816	-0.12%
2022/08/05	6	13.05	2	13.28	13.20	4	897	0.45%
2022/08/04	1	12.95	0	0.00	12.90	1	908	0.11%
2022/08/02	1	13.40	0	0.00	13.35	1	929	0.11%
2022/08/01	0	0.00	1	13.80	13.65	-1	951	-0.11%
2022/07/29	5	13.45	0	0.00	13.60	5	1,077	0.46%
2022/07/22	1	13.70	1	13.90	13.55	0	1,327	0.00%
2022/07/20	4	13.86	0	0.00	13.20	4	1,371	0.29%
2022/07/18	0	0.00	1	13.15	13.35	-1	1,440	-0.07%
2022/07/15	0	12.95	0	0.00	12.85	0	1,462	0.00%
2022/07/13	1	12.75	1	12.85	12.75	0	1,661	0.00%
2022/07/12	1	13.05	0	0.00	12.45	1	1,732	0.06%
2022/06/30	1	13.80	0	0.00	13.55	1	2,284	0.04%
2022/06/27	1	14.75	0	0.00	14.70	1	2,956	0.03%
2022/06/24	15	15.11	12	15.40	14.70	3	3,252	0.09%
2022/06/21	1	14.20	1	14.30	14.55	0	3,525	0.00%
2022/06/16	1	15.35	0	0.00	14.90	1	3,635	0.03%
2022/06/15	1	15.70	0	0.00	15.30	1	3,657	0.03%
2022/06/13	2	16.15	0	0.00	16.05	2	3,722	0.05%
2022/06/09	0	0.00	2	16.75	16.70	-2	4,077	-0.05%
2022/06/08	3	16.63	0	0.00	16.75	3	4,107	0.07%
2022/06/07	2	17.20	2	17.25	17.25	0	4,102	0.00%
2022/06/02	0	0.00	7	16.30	16.30	-7	4,085	-0.17%
2022/06/01	10	16.15	6	16.28	16.15	4	4,074	0.10%
2022/05/31	1	16.15	0	0.00	16.00	1	4,067	0.02%
2022/05/27	2	15.95	0	0.00	15.75	2	4,035	0.05%
2022/05/23	0	0.00	1	16.20	16.20	-1	3,898	-0.03%
2022/05/19	1	16.20	1	16.30	16.00	0	3,866	0.00%
2022/05/18	0	0.00	1	15.70	16.10	-1	3,820	-0.03%
2022/05/13	1	14.95	0	0.00	14.80	1	3,755	0.03%
2022/05/11	0	0.00	1	15.30	15.35	-1	3,684	-0.03%
2022/05/10	1	15.70	0	0.00	15.45	1	3,672	0.03%
2022/05/09	0	0.00	3	16.25	15.75	-3	3,658	-0.08%
2022/05/06	7	17.16	1	17.35	16.75	6	3,633	0.17%
2022/04/29	5	17.00	0	0.00	16.20	5	3,423	0.15%
2022/04/28	3	16.10	1	16.10	15.70	2	3,286	0.06%
2022/04/25	0	0.00	1	16.10	15.95	-1	3,194	-0.03%
2022/04/22	4	17.30	2	17.10	16.80	2	3,165	0.06%
2022/04/21	2	16.60	0	0.00	16.50	2	3,133	0.06%
2022/04/20	0	0.00	1	17.00	17.05	-1	3,144	-0.03%
2022/04/19	5	17.49	16	17.90	16.85	-11	3,096	-0.36%
2022/04/18	10	16.73	0	0.00	16.30	10	2,943	0.34%
2022/04/15	8	17.67	4	17.86	17.50	4	2,872	0.14%
2022/04/14	15	18.23	1	18.20	18.10	14	2,835	0.49%
2022/04/08	1	18.95	1	19.30	19.85	0	2,543	0.00%
2022/04/06	0	0.00	13	19.73	20.05	-13	2,361	-0.55%
2022/04/01	2	20.50	0	0.00	20.50	2	2,292	0.09%
2022/03/31	2	21.65	2	22.03	20.95	0	2,088	0.00%
2022/03/30	8	21.46	2	21.40	20.70	6	1,900	0.32%
2022/03/29	10	20.90	4	20.73	21.15	6	1,596	0.38%
2022/03/25	5	17.70	3	17.85	17.50	2	1,218	0.16%
2022/03/24	17	19.04	6	19.16	18.65	11	1,125	0.98%
2022/03/23	0	0.00	5	18.50	18.50	-5	883	-0.57%
2022/03/22	0	0.00	5	16.85	16.85	-5	831	-0.60%
2022/03/10	0	0.00	10	14.17	13.55	-10	279	-3.58%
2022/03/09	10	13.80	2	13.75	13.80	8	260	3.08%
2022/03/01	0	0.00	1	13.45	13.55	-1	271	-0.37%
2022/02/25	1	13.35	0	0.00	13.30	1	276	0.36%
2022/02/23	2	13.65	2	13.75	13.70	0	298	0.00%
2022/02/22	3	13.57	1	13.50	13.60	2	311	0.64%
2022/02/21	2	13.65	2	13.75	13.75	0	324	0.00%
2022/02/18	1	13.80	1	13.90	13.85	0	329	0.00%
2022/02/17	1	13.90	3	14.10	14.15	-2	334	-0.60%
2022/02/16	0	0.00	1	14.05	14.15	-1	342	-0.29%
2022/02/15	2	13.90	2	14.05	13.90	0	351	0.00%
2022/02/14	0.1	13.80	0	0.00	13.80	0.1	365	0.02%
2022/02/11	1	13.90	2	13.95	13.90	-1	394	-0.25%
2022/02/10	1	13.75	2	13.85	13.70	-1	429	-0.23%
2022/02/09	1	13.70	0	0.00	13.75	1	472	0.21%
2022/01/24	0	13.80	0	0.00	13.30	0	609	0.00%
2022/01/20	1	13.80	0	0.00	13.90	1	633	0.16%
2022/01/18	3	13.95	0	0.00	13.95	3	960	0.31%
2022/01/13	10	14.00	10	14.14	14.40	0	1,042	0.00%
2022/01/12	0	14.40	0	0.00	14.20	0	1,021	0.00%
2022/01/07	2	14.20	2	14.30	14.25	0	1,156	0.00%
2022/01/06	2	14.35	4	14.45	14.40	-2	1,436	-0.14%
2022/01/05	2	14.35	0	0.00	14.30	2	1,579	0.13%
2022/01/03	4	14.35	6	14.48	14.50	-2	1,612	-0.12%
2021/12/30	3	14.20	6	14.30	14.30	-3	1,613	-0.19%
2021/12/29	3	14.20	3	14.30	14.20	0	1,620	0.00%
2021/12/28	3	14.20	3	14.30	14.10	0	1,623	0.00%
2021/12/21	2	13.75	4	13.90	13.95	-2	1,682	-0.12%
2021/12/20	2	13.85	3	14.00	13.70	-1	1,710	-0.06%
2021/12/16	3	13.90	6	14.02	13.90	-3	1,772	-0.17%
2021/12/15	1	13.60	1	13.70	13.65	0	1,873	0.00%
2021/12/13	8	13.95	8	14.11	13.85	0	2,563	0.00%
2021/12/10	5	14.05	0	0.00	13.95	5	2,964	0.17%
2021/12/09	3	14.20	3	14.30	14.05	0	3,106	0.00%
2021/12/08	7	14.21	6	14.35	14.25	1	3,108	0.03%
2021/12/07	3	14.20	8	14.21	14.05	-5	3,135	-0.16%
2021/12/06	1	13.80	2	13.95	14.00	-1	3,199	-0.03%
2021/12/03	6	14.03	5	14.15	13.90	1	3,373	0.03%
2021/12/02	5	14.05	0	0.00	13.85	5	3,386	0.15%
2021/11/30	5	14.18	4	14.33	14.20	1	3,416	0.03%
2021/11/26	4	14.35	0	0.00	14.15	4	3,660	0.11%
2021/11/22	1	15.10	0	0.00	14.90	1	3,786	0.03%
2021/11/18	0	0.00	5	14.76	15.05	-5	3,787	-0.13%
2021/11/17	7	14.60	8	14.76	14.60	-1	3,773	-0.03%
2021/11/16	7	14.59	1	14.55	14.55	6	3,783	0.16%
2021/11/11	0	0.00	1	15.40	15.05	-1	3,767	-0.03%
2021/11/10	0	0.00	50	15.30	15.25	-50	3,755	-1.33%
2021/11/05	51	15.35	1	15.60	15.45	50	3,661	1.37%
2021/11/04	0	0.00	3	14.80	14.60	-3	3,593	-0.08%
2021/10/29	0	0.00	1	15.05	14.90	-1	3,674	-0.03%
2021/10/28	0	0.00	1	14.85	14.50	-1	3,661	-0.03%
2021/10/26	6	14.95	3	15.47	14.55	3	3,626	0.08%
2021/10/25	0	0.00	2	15.15	14.95	-2	3,327	-0.06%
2021/10/22	6	14.20	4	14.30	14.20	2	3,300	0.06%
2021/10/21	1	14.70	1	15.10	14.65	0	3,285	0.00%
2021/10/20	2	14.88	0	0.00	15.15	2	3,271	0.06%
2021/10/19	2	14.90	3	15.13	15.25	-1	3,285	-0.03%
2021/10/18	12	15.18	14	15.22	15.00	-2	3,284	-0.06%
2021/10/15	1	14.55	1	14.85	14.65	0	3,229	0.00%
2021/10/14	4	15.64	11	15.51	14.60	-7	3,193	-0.22%
2021/10/13	6	14.36	5	14.04	14.60	1	2,914	0.03%
2021/10/12	2	13.73	1	13.85	13.30	1	2,771	0.04%
2021/10/07	1	13.75	2	13.70	13.65	-1	2,780	-0.04%
2021/10/06	1	13.45	0	0.00	13.25	1	2,813	0.04%
2021/10/04	2	13.50	0	0.00	13.20	2	2,878	0.07%
2021/10/01	2	14.15	2	13.95	13.70	0	2,878	0.00%
2021/09/30	3	14.58	6	14.77	14.75	-3	2,863	-0.10%
2021/09/29	2	14.70	0	0.00	14.55	2	2,862	0.07%
2021/09/28	1	15.00	2	15.00	15.15	-1	2,859	-0.03%
2021/09/27	12	14.73	8	14.92	14.95	4	2,869	0.14%
2021/09/23	1	14.50	0	0.00	14.60	1	2,860	0.03%
2021/09/17	0	0.00	11	15.54	15.30	-11	2,718	-0.40%
2021/09/16	19	18.07	14	17.31	16.95	5	2,587	0.19%
2021/09/15	9	16.56	4	16.38	16.70	5	2,025	0.25%
2021/09/14	61	14.70	62	15.12	15.20	-1	1,625	-0.06%
2021/09/10	5	13.90	0	0.00	13.90	5	1,483	0.34%
2021/09/08	0	0.00	1	14.50	14.30	-1	1,385	-0.07%
2021/09/06	1	13.85	0	0.00	13.30	1	1,199	0.08%
2021/09/02	0	0.00	5	14.05	14.25	-5	1,206	-0.41%
2021/09/01	10	14.49	5	13.85	13.70	5	1,108	0.45%
2021/08/31	2	13.35	2	13.45	13.55	0	990	0.00%
2021/08/30	7	13.50	10	13.67	13.65	-3	927	-0.32%
2021/08/25	1	13.00	0.2	12.95	12.95	0.8	876	0.09%
2021/08/17	1	12.35	2	12.53	12.20	-1	947	-0.11%
2021/08/16	3	12.53	2	12.68	12.35	1	975	0.10%
2021/08/12	2	12.75	2	12.88	12.90	0	1,094	0.00%
2021/08/11	2	13.60	0	0.00	12.75	2	1,113	0.18%
2021/08/06	1	14.95	1	15.00	14.95	0	1,093	0.00%
2021/08/05	0	0.00	2	14.50	14.75	-2	1,095	-0.18%
2021/08/04	4	14.35	2	14.45	14.40	2	1,037	0.19%
2021/08/03	0	0.00	1	14.45	14.30	-1	1,023	-0.10%
2021/08/02	1	14.30	2	14.45	14.40	-1	1,029	-0.10%
2021/07/30	2	14.35	2	14.55	14.25	0	1,037	0.00%
2021/07/29	4	14.40	4	14.60	14.45	0	1,041	0.00%
2021/07/28	6	14.20	6	14.33	14.15	0	1,048	0.00%
2021/07/27	2	14.55	2	14.70	14.55	0	1,041	0.00%
2021/07/26	2	14.55	0	0.00	14.70	2	1,056	0.19%
2021/07/22	2	14.30	6	14.55	15.05	-4	1,041	-0.38%
2021/07/21	6	14.50	4	14.70	14.00	2	1,010	0.20%
2021/07/20	4	14.65	2	14.80	14.50	2	1,014	0.20%
2021/07/19	3	14.70	5	14.86	14.90	-2	1,025	-0.20%
2021/07/16	2	14.70	2	14.85	14.80	0	1,048	0.00%
2021/07/15	4	14.58	8	14.79	14.60	-4	1,062	-0.38%
2021/07/14	4	14.45	0	0.00	14.40	4	1,046	0.38%
2021/07/13	2	15.25	2	15.55	14.45	0	1,053	0.00%
2021/07/12	2	15.25	0	0.00	15.20	2	1,019	0.20%
2021/07/08	2	14.65	4	14.83	15.30	-2	981	-0.20%
2021/07/06	2	14.70	2	14.85	14.80	0	1,058	0.00%
2021/07/05	6	14.55	6	14.72	14.55	0	1,092	0.00%
2021/07/02	3	14.63	1	14.80	14.50	2	1,110	0.18%
2021/07/01	8	14.46	19	14.49	15.05	-11	1,138	-0.97%
2021/06/29	3	13.75	0	0.00	13.50	3	1,176	0.25%
2021/06/28	0	0.00	3	13.88	13.80	-3	1,189	-0.25%
2021/06/25	2	13.75	2	13.95	13.75	0	1,193	0.00%
2021/06/24	1	13.75	0	0.00	13.80	1	1,198	0.08%
2021/06/23	2	13.85	0	0.00	13.70	2	1,201	0.17%
2021/06/22	1	13.95	1	14.10	13.85	0	1,215	0.00%
2021/06/21	1	14.20	2	14.08	13.80	-1	1,235	-0.08%
2021/06/17	0	0.00	2	14.18	14.25	-2	1,299	-0.15%
2021/06/15	1	13.85	2	14.05	13.95	-1	1,359	-0.07%
2021/06/11	2	13.88	1	14.00	13.80	1	1,361	0.07%
2021/06/10	0	0.00	2	14.13	14.15	-2	1,360	-0.15%
2021/06/09	2	13.90	1	14.05	13.85	1	1,334	0.07%
2021/06/08	4	13.93	3	14.07	14.05	1	1,325	0.08%
2021/06/07	1	13.90	0	0.00	13.90	1	1,338	0.07%
2021/06/04	0	0.00	1	14.80	14.35	-1	1,356	-0.07%
2021/06/02	1	14.60	1	14.85	14.15	0	1,338	0.00%
2021/05/25	2	13.50	2	13.70	13.50	0	1,244	0.00%
2021/05/20	1	13.20	1	13.30	13.35	0	1,133	0.00%
2021/05/17	0	0.00	1	12.30	12.05	-1	1,064	-0.09%
2021/05/14	1	13.85	1	13.20	13.35	0	1,053	0.00%
2021/05/12	1	13.80	0	0.00	13.00	1	1,029	0.10%
2021/05/10	0	0.00	1	15.80	15.55	-1	1,004	-0.10%
2021/05/07	1	15.21	1	15.35	15.50	0	999	0.00%
2021/05/06	1	15.25	0	0.00	15.10	1	991	0.10%
2021/05/05	0	0.00	1	15.50	15.30	-1	986	-0.10%
2021/05/04	4	15.76	3	16.28	14.75	1	980	0.10%
2021/05/03	2	16.15	0	0.00	15.90	2	956	0.21%
2021/04/23	2	17.05	2	17.20	17.75	0	1,000	0.00%
2021/04/22	0.2	18.10	1	17.95	16.85	-0.8	999	-0.08%
2021/04/21	5	17.55	10	18.09	17.90	-5	979	-0.51%
2021/04/20	8	17.32	11	17.80	17.40	-3	963	-0.31%
2021/04/19	4	17.39	0	0.00	17.30	4	952	0.42%
2021/04/16	2	17.80	0	0.00	17.70	2	955	0.21%
2021/04/15	5	17.71	5	17.86	17.75	0	946	0.00%
2021/04/14	3	17.78	0	0.00	17.50	3	934	0.32%
2021/04/13	17	18.88	14	19.11	17.50	3	907	0.33%
2021/04/12	17	19.62	9	19.97	19.00	8	877	0.91%
2021/04/09	1	18.00	1	19.65	19.65	0	818	0.00%
2021/04/08	0	0.00	1	18.30	17.90	-1	779	-0.13%
2021/04/01	0	0.00	1	16.35	16.50	-1	706	-0.14%
2021/03/30	1	14.50	0	0.00	14.45	1	649	0.15%
2021/03/29	0	0.00	1	14.80	14.45	-1	644	-0.16%
2021/03/24	0	0.00	1	15.30	15.00	-1	617	-0.16%
2021/03/23	1	15.15	0	14.40	14.20	1	596	0.16%
2021/03/19	20	14.35	20	14.35	14.35	0	521	0.00%
2021/03/17	1	13.30	15	12.80	13.10	-14	451	-3.10%
2021/03/16	15	12.85	0	0.00	13.30	15	441	3.40%
2021/03/11	0	0.00	1	12.85	12.45	-1	425	-0.23%
2021/03/10	1	12.95	4	12.93	12.95	-3	405	-0.74%
2021/02/25	2	12.28	0	0.00	11.95	2	388	0.52%
2021/02/24	1	12.20	0	0.00	12.00	1	388	0.26%
2021/02/01	1	11.05	0	0.00	11.30	1	404	0.25%
2021/01/21	0	0.00	1	11.90	11.95	-1	454	-0.22%
2021/01/06	0	11.30	0	0.00	10.80	0	318	0.01%
2020/12/30	0	0.00	5	12.20	11.70	-5	306	-1.63%
2020/12/29	1	11.45	0	0.00	12.40	1	295	0.34%
2020/12/28	6	11.76	0	0.00	11.90	6	282	2.13%
2020/12/03	10	12.75	10	12.75	12.75	0	213	0.00%
2020/11/23	1	11.50	1	11.70	12.10	0	187	0.00%
2020/11/18	1	11.70	0	0.00	11.65	1	177	0.56%
2020/11/05	0	0.00	10	14.20	13.00	-10	117	-8.53%
2020/10/30	10	10.05	0	0.00	10.05	10	44	22.31%
2020/10/28	0.1	9.57	0	0.00	9.29	0.1	40	0.15%
2020/08/20	0	0.00	1	9.51	8.92	-1	105	-0.95%
2020/07/24	1	10.20	0	0.00	10.20	1	111	0.89%
2020/06/22	0	0.00	0.3	10.00	9.94	-0.3	69	-0.46%
2020/04/27	0	0.00	0.3	10.45	10.45	-0.3	72	-0.35%
2019/12/27	0	0.00	1	13.60	13.60	-1	210	-0.46%
2019/12/09	0	0.00	11	10.30	10.30	-11	142	-7.73%
2019/11/18	35	3.49	0	0.00	3.52	35	108	32.26%
2019/06/18	0	0.00	2	2.81	2.79	-2	237	-0.84%
2019/04/23	2	2.92	0	0.00	2.80	2	425	0.47%
2018/11/23	0	0.00	5	3.13	3.12	-5	233	-2.14%
2018/11/07	0	0.00	2	3.31	3.36	-2	222	-0.90%
2018/10/08	3	3.96	0	0.00	4.00	3	194	1.54%
2018/08/10	5	4.92	0	0.00	4.92	5	336	1.48%
2018/07/25	0	0.00	3	4.83	4.86	-3	372	-0.81%
2018/07/06	0	0.00	4	4.90	4.92	-4	425	-0.94%
2018/07/04	0	0.00	3	5.20	5.19	-3	419	-0.72%
2018/06/28	1	5.32	3	5.37	5.30	-2	443	-0.45%
2018/06/27	1	5.45	0	0.00	5.40	1	442	0.23%
2018/06/22	1	5.47	0	0.00	5.45	1	462	0.22%
2018/06/15	1	5.57	0	0.00	5.58	1	468	0.21%
2018/06/08	2	6.00	0	0.00	5.81	2	479	0.42%
2018/06/07	2	6.00	0	0.00	5.97	2	475	0.42%
2018/06/06	2	6.00	0	0.00	5.99	2	474	0.42%
2018/06/01	2	5.89	0	0.00	5.79	2	470	0.43%
2018/04/17	0	0.00	8	5.50	5.50	-8	506	-1.58%
2018/04/10	0	0.00	4	5.50	5.50	-4	497	-0.80%
2018/04/02	1	5.47	0	0.00	5.45	1	477	0.21%
2018/03/26	1	5.68	0	0.00	5.65	1	441	0.23%
2018/03/22	1	5.70	0	0.00	5.69	1	437	0.23%
2018/03/15	1	5.70	0	0.00	5.71	1	430	0.23%
2018/03/09	0	0.00	10	5.84	5.88	-10	438	-2.28%
2018/02/01	3	5.63	0	0.00	5.61	3	385	0.78%
2018/01/02	5	5.71	0	0.00	5.71	5	366	1.37%