台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.75%
  • 成交量
    46,447
  • 產業
    上櫃 化工類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2835.523.563323.5022.502.512,6090.02%
2024/03/272822.312422.5422.90411,8440.03%
2024/03/2624.121.9069.822.3021.05-45.711,505-0.40%
2024/03/255.223.09722.8722.60-1.811,366-0.02%
2024/03/222223.112023.0622.60211,1160.02%
2024/03/212122.802422.8923.00-310,689-0.03%
2024/03/2020.123.132023.2123.400.110,4590.00%
2024/03/1913.422.75522.5422.708.410,0560.08%
2024/03/1868.423.092923.2622.9039.49,7890.40%
2024/03/1571.122.47138.222.5522.65-67.19,190-0.73% 大賣/
2024/03/142021.041321.4022.0077,9890.09%
2024/03/1312420.108919.8320.00357,7360.45% 大買/
2024/03/124122.041621.5021.55257,4750.33%
2024/03/1100.000.122.9523.00-0.17,0500.00%
2024/03/08422.850.622.2022.203.46,9800.05%
2024/03/07224.65424.6524.65-26,902-0.03%
2024/03/061227.09126.7527.35116,7700.16%
2024/03/05825.47126.7026.7076,6860.10%
2024/03/04623.71624.2124.3006,6520.00%
2024/02/2900.001323.3523.55-136,597-0.20%
2024/02/26123.30122.7522.9506,4300.00%
2024/02/235522.345.322.7623.0049.76,3000.79%
2024/02/222221.36721.5521.45156,0180.25%
2024/02/211420.52320.4020.45115,8320.19%
2024/02/20163.320.7314020.4120.0023.35,7200.41% 大買/大賣/
2024/02/196220.215520.6020.8074,0790.17%
2024/02/16818.483918.9118.95-313,185-0.97%
2024/02/151816.4916.216.2717.251.82,8170.06%
2024/02/05614.9814.715.4215.70-8.72,238-0.39%
2024/02/010.213.9000.0013.950.21,6810.01%
2024/01/23114.15613.9714.30-51,483-0.34%
2023/12/2000.00513.7513.65-52,126-0.24%
2023/12/1900.00113.6013.60-12,121-0.05%
2023/12/13513.7500.0013.7552,1780.23%
2023/12/1200.000.413.6513.70-0.42,197-0.02%
2023/12/11013.7500.0013.6002,1830.00%
2023/12/07113.8500.0013.8012,1600.05%
2023/12/0500.00114.0514.10-12,134-0.05%
2023/12/04114.25114.2014.0502,1230.00%
2023/11/30214.58814.4914.50-62,091-0.29%
2023/11/291314.28414.4814.3592,0460.44%
2023/11/28514.4000.0014.2551,9570.26%
2023/11/24614.09114.0014.1051,7970.28%
2023/11/0600.00313.8013.85-31,582-0.19%
2023/10/25114.301414.1413.90-131,588-0.82%
2023/10/24214.05713.9814.25-51,576-0.32%
2023/10/233014.491214.3914.00181,5411.17%
2023/10/19114.00813.8313.85-71,365-0.51%
2023/10/18113.65213.7513.65-11,337-0.07%
2023/10/17614.15513.8713.8511,3630.07%
2023/10/16213.9000.0013.8021,3340.15%
2023/10/12113.2500.0013.4011,4160.07%
2023/10/111314.32714.0914.0561,3590.44%
2023/10/06613.82113.8513.8551,2320.41%
2023/08/28012.6800.0012.5001,0950.00%
2023/08/24012.55212.5512.45-21,153-0.17%
2023/08/23312.45112.5512.4521,1530.17%
2023/08/0700.00313.7513.75-31,087-0.28%
2023/08/04214.00113.8513.8511,0700.09%
2023/07/27213.6000.0013.6029650.21%
2023/07/1800.00213.2513.15-2847-0.24%
2023/07/17213.2000.0013.2527360.27%
2023/07/1400.00112.3012.05-1681-0.15%
2023/07/1100.00112.1011.90-1720-0.14%
2023/07/10112.0000.0012.0017220.14%
2023/07/0700.001012.0511.90-10721-1.39%
2023/06/1400.00212.4012.40-2671-0.30%
2023/06/13112.55112.5512.5506720.00%
2023/06/061013.4000.0012.95106321.58%
2023/06/0500.00312.8013.40-3604-0.50%
2023/05/30312.6000.0012.4535060.59%
2023/05/2400.00212.3012.30-2444-0.45%
2023/05/1900.00112.2012.15-1435-0.23%
2023/05/1800.00112.1512.10-1431-0.23%
2023/05/1100.000.311.8011.85-0.3417-0.07%
2023/05/0800.000.112.1512.00-0.1406-0.01%
2023/05/0400.00212.2512.15-2399-0.50%
2023/05/03212.1500.0012.1523960.50%
2023/04/27112.5000.0012.8513510.28%
2023/04/260.112.4500.0012.350.13030.02%
2023/04/2500.00112.4011.95-1291-0.34%
2023/04/1800.003612.2612.35-36204-17.62%
2023/03/3100.004011.3211.30-40130-30.60%
2023/03/240.811.1000.0011.100.81210.65%
2023/03/2200.00110.8510.80-1117-0.85%
2023/03/21110.7500.0010.7511160.86%
2023/03/17011.0000.0010.8501140.00%
2023/03/09611.0000.0010.9561085.53%
2023/03/071011.1000.0011.10101079.29%
2023/03/01811.1500.0011.1581137.05%
2023/02/23811.1500.0011.3081147.01%
2023/02/21810.85110.9011.0071096.39%
2023/01/3000.00010.6010.450102-0.03%
2023/01/0900.00010.7010.4501030.00%
2022/11/24410.9000.0010.9041372.91%
2022/11/231011.0000.0010.95101397.18%
2022/11/22910.80210.7510.8571355.18%
2022/11/17610.4500.0010.5061384.34%
2022/11/10510.8000.0010.7551433.48%
2022/11/03110.5000.0010.5011650.60%
2022/11/02510.45210.6010.5031661.80%
2022/10/271210.4600.0010.45121726.98%
2022/10/06211.1500.0011.1521801.11%
2022/10/0500.00211.2511.05-2181-1.10%
2022/10/04211.1500.0011.1021851.08%
2022/09/28010.9500.0010.9001980.00%
2022/09/161012.0500.0012.10102214.52%
2022/07/21112.00112.1512.1505640.00%
2022/07/1900.00112.1012.20-1571-0.18%
2022/07/07211.48211.5811.6506140.00%
2022/06/29913.1500.0013.1596371.41%
2022/06/2400.00113.1513.00-1679-0.15%
2022/06/23213.05113.1513.0016800.15%
2022/06/2200.00213.2013.05-2699-0.29%
2022/06/21213.3500.0013.3526980.29%
2022/06/20613.1000.0013.0067090.85%
2022/06/17113.7500.0013.6016960.14%
2022/06/1600.00414.0913.80-4703-0.57%
2022/06/15213.9500.0014.0527140.28%
2022/06/14113.6000.0013.7517160.14%
2022/06/091314.23214.1514.25117051.56%
2022/05/3100.00614.1014.10-6723-0.83%
2022/05/26514.083514.0313.95-30708-4.23%
2022/05/2500.00514.0514.05-5708-0.71%
2022/05/241014.002514.0514.00-15719-2.08%
2022/05/2300.002514.2314.15-25708-3.53%
2022/05/2000.00513.9514.15-5695-0.72%
2022/05/19613.800.113.7513.805.96680.88%
2022/05/18113.55113.6513.6006710.00%
2022/05/1700.005.113.4013.55-5.1677-0.76%
2022/05/1100.00613.8013.70-6658-0.91%
2022/05/1000.00213.6813.75-2651-0.31%
2022/05/0500.001113.3513.30-11655-1.68%
2022/05/04113.2000.0013.2516610.15%
2022/04/2600.00013.2513.2007130.00%
2022/04/22113.5500.0013.5517410.13%
2022/04/21113.6000.0013.6017600.13%
2022/04/201113.701113.8213.9507660.00%
2022/04/192013.63513.7613.70157731.94%
2022/04/1500.00113.5013.45-1799-0.13%
2022/04/14613.50113.6513.5058090.62%
2022/04/13113.55113.6513.6008230.00%
2022/04/12113.55113.7013.5008380.00%
2022/04/081013.40113.3013.4098591.05%
2022/04/071313.46213.8013.10118761.26%
2022/04/01213.75213.8513.8508950.00%
2022/03/3000.00514.1514.10-5918-0.54%
2022/03/29513.90713.8513.95-2900-0.22%
2022/03/284013.7400.0013.75409134.38%
2022/03/25913.75613.8513.7539320.32%
2022/03/23413.80613.9013.80-2958-0.21%
2022/03/18613.5500.0013.9561,2940.46%
2022/03/15513.5000.0013.3051,6150.31%
2022/02/1700.00114.3014.10-12,252-0.04%
2022/02/0900.000.114.2514.25-0.12,6930.00%
2022/02/0700.00613.9013.95-63,028-0.20%
2022/01/2400.00213.4013.60-23,046-0.07%
2022/01/2100.001213.8813.60-123,054-0.39%
2022/01/1900.00114.2014.15-13,061-0.03%
2022/01/1800.00414.2014.15-43,077-0.13%
2022/01/14613.55113.6013.6553,1320.16%
2022/01/130.814.0000.0013.850.83,1350.03%
2022/01/0600.001.214.2514.25-1.23,626-0.03%
2021/12/3000.00114.8514.85-13,886-0.03%
2021/12/2400.00114.4014.40-13,869-0.03%
2021/12/1600.002615.0514.75-263,883-0.67%
2021/12/15215.28215.6515.3003,8380.00%
2021/12/14815.3000.0015.4083,7540.21%
2021/12/13215.201115.2115.20-93,781-0.24%
2021/12/102014.62414.8014.70164,1510.39%
2021/12/07514.25114.3014.2544,3140.09%
2021/12/06514.05214.2514.2534,3030.07%
2021/12/01114.2000.0014.4014,2760.02%
2021/11/2400.000.115.0015.05-0.14,1780.00%
2021/11/23715.13115.8014.5064,1300.15%
2021/11/2200.00315.1015.45-34,029-0.07%
2021/11/191215.401115.2515.0013,9380.03%
2021/11/1800.00214.3514.50-23,724-0.05%
2021/11/1500.00114.6514.75-13,621-0.03%
2021/11/1200.00114.3014.25-13,583-0.03%
2021/11/10214.9000.0014.8023,5000.06%
2021/11/09414.93214.8314.9023,4050.06%
2021/11/0800.00114.4514.45-13,316-0.03%
2021/11/05114.657.414.6514.60-6.43,235-0.20%
2021/11/042114.402114.1513.9002,9890.00%
2021/11/0200.00114.1513.80-12,893-0.03%
2021/10/29513.8500.0013.8052,8740.17%
2021/10/26114.0500.0013.9512,8410.04%
2021/10/2500.00213.6514.25-22,817-0.07%
2021/10/22213.55213.6513.5002,7680.00%
2021/10/21213.5500.0013.6522,7640.07%
2021/10/20213.5500.0013.5522,7580.07%
2021/10/1900.005213.6013.65-522,751-1.89%
2021/10/18213.501013.4513.50-82,754-0.29%
2021/10/14514.74315.0214.0022,6840.07%
2021/10/131414.49314.5214.15112,3690.46%
2021/10/0800.00114.0014.00-12,126-0.05%
2021/10/07113.7500.0013.7012,1290.05%
2021/10/06113.55213.6813.45-12,195-0.05%
2021/10/05113.6000.0013.6012,2570.04%
2021/09/2900.000.313.8513.85-0.33,052-0.01%
2021/09/27114.05114.0514.2003,1440.00%
2021/09/2200.00114.4014.10-13,997-0.03%
2021/09/17213.75913.7814.25-73,984-0.18%
2021/09/161314.434914.6014.20-363,945-0.91%
2021/09/1510515.16214.8015.051033,8032.71% 大買/鉅額交易
2021/09/142114.578014.3314.35-593,329-1.77%
2021/09/136513.75213.8513.75633,0682.05%
2021/08/26112.45212.5812.65-13,890-0.03%
2021/08/17112.5000.0012.2513,8890.03%
2021/08/1300.00112.9012.90-13,869-0.03%
2021/08/1200.00113.3013.25-13,860-0.03%
2021/08/111313.68214.0513.40113,8500.29%
2021/08/0900.00213.4013.30-23,809-0.05%
2021/08/06213.4500.0013.4023,8060.05%
2021/08/05413.5500.0013.4543,8120.10%
2021/08/0400.00413.6013.60-43,826-0.10%
2021/08/03213.501213.5513.60-103,855-0.26%
2021/07/28513.70413.8013.6013,8650.03%
2021/07/27313.751313.9513.80-103,855-0.26%
2021/07/26113.6500.0013.6513,8510.03%
2021/07/23313.75313.8513.8503,8640.00%
2021/07/19414.93114.9014.8533,8020.08%
2021/07/1400.001014.4014.40-103,710-0.27%
2021/07/13314.2200.0014.1533,7000.08%
2021/07/12114.85414.7514.65-33,638-0.08%
2021/07/091015.283715.4114.90-273,550-0.76%
2021/07/08314.50014.7515.2032,9890.10%
2021/07/07313.95614.1014.10-32,773-0.11%
2021/07/06713.9600.0013.8072,7450.25%
2021/07/02114.45114.0014.0002,6970.00%
2021/07/01314.621114.6014.45-82,627-0.30%
2021/06/304215.024215.1415.1502,5090.00%
2021/06/292814.58614.2314.65222,0511.07%
2021/06/251013.6500.0013.60101,6800.59%
2021/06/23113.4500.0013.5011,6450.06%
2021/06/213413.9700.0014.05341,5532.19%
2021/06/18414.486114.4914.50-571,471-3.87%
2021/06/176614.341014.2514.20561,1994.67%
2021/05/0400.002612.5312.20-26551-4.72%
2021/05/0300.00512.8512.75-5543-0.92%
2021/04/293113.2000.0013.15315365.77%
2021/04/0900.005012.6012.70-50416-12.01%
2021/04/0100.00212.3012.25-2439-0.46%
2021/03/3100.001112.1512.15-11427-2.57%
2021/03/3000.001512.2012.15-15427-3.51%
2021/03/2200.0014.112.1512.15-14.1412-3.42%
2021/03/18212.1000.0012.1024040.49%
2021/03/1600.00512.0012.10-5403-1.24%
2021/03/151011.9000.0011.90104032.48%
2021/03/09311.9000.0011.9034200.71%
2021/02/18011.6500.0011.8504510.00%
2021/01/28511.3500.0011.3554681.07%
2021/01/2500.00311.8011.85-3454-0.66%
2021/01/220.611.5500.0011.550.64510.13%
2021/01/2100.00511.6011.55-5455-1.10%
2021/01/11511.9500.0012.0054721.06%
2021/01/0500.00512.4012.30-5470-1.06%
2020/12/312012.88112.8512.80194744.00%
2020/12/23512.1000.0012.1054121.21%
2020/12/21412.1500.0012.1544260.94%
2020/12/18112.2500.0012.2014330.23%
2020/12/1000.00212.4012.40-2469-0.43%
2020/12/0900.001612.3012.35-16474-3.37%
2020/12/080.612.4500.0012.450.64980.12%
2020/12/0700.00712.4012.40-7598-1.17%
2020/11/1900.00612.8012.70-6664-0.90%
2020/11/18212.651012.7012.70-8667-1.20%
2020/11/17512.5000.0012.4556740.74%
2020/11/02211.6500.0011.7027910.25%
2020/10/3000.00211.9011.85-2798-0.25%
2020/10/28612.25112.3012.1058120.62%
2020/10/27512.3500.0012.4058170.61%
2020/10/232012.6900.0012.75208412.38%
2020/10/22212.65212.6512.6508650.00%
2020/10/21812.7000.0012.7089250.86%
2020/10/15112.8000.0012.9511,1690.09%
2020/10/06113.3500.0013.4011,8810.05%
2020/09/18114.1500.0014.2012,4970.04%
2020/09/16514.0500.0014.1052,4920.20%
2020/09/14114.3500.0014.2512,4800.04%
2020/09/11114.354314.5514.35-422,486-1.69%
2020/09/109015.112515.2515.15652,4622.64%
2020/09/09414.1300.0014.3042,3650.17%
2020/09/0200.00215.3015.20-22,373-0.08%
2020/08/2800.00214.5014.60-22,496-0.08%
2020/08/25314.8500.0014.7032,7150.11%
2020/08/24214.3800.0014.5522,7120.07%
2020/08/20214.2500.0013.8522,7020.07%
2020/08/19314.7500.0014.6532,6820.11%
2020/08/1200.002015.0014.80-202,654-0.75%
2020/08/07515.6500.0015.6052,6410.19%
2020/08/0600.001015.8015.80-102,646-0.38%
2020/08/051015.5500.0015.65102,7000.37%
2020/07/31115.8500.0015.8512,7970.04%
2020/07/3000.00516.2516.10-52,823-0.18%
2020/07/29516.001015.9316.10-52,857-0.18%
2020/07/281015.5000.0015.55103,0580.33%
2020/07/22517.30117.3017.4542,9350.14%
2020/07/21417.35617.4317.30-22,880-0.07%
2020/07/20617.331117.3517.30-52,831-0.18%
2020/07/17617.33317.9516.9032,7800.11%
2020/07/151516.7500.0016.30152,5020.60%
2020/07/1400.00616.5616.50-62,478-0.24%
2020/07/131216.52816.7316.9042,4470.16%
2020/07/103516.7300.0016.45352,2191.58%
2020/07/07215.5500.0015.6021,8240.11%
2020/07/0200.00114.7514.75-11,723-0.06%
2020/07/0100.00214.8514.80-21,722-0.12%
2020/06/1900.001014.8214.70-101,723-0.58%
2020/06/1700.00314.6014.65-31,718-0.17%
2020/06/1500.00114.3514.25-11,747-0.06%
2020/06/11414.3000.0014.2541,7460.23%
2020/06/09115.5000.0015.5011,7200.06%
2020/06/0400.00216.0015.50-21,700-0.12%
2020/06/03415.735215.7515.90-481,594-3.01%
2020/06/025015.391015.1415.70401,4672.73%
2020/05/2700.00414.2514.15-41,365-0.29%
2020/05/1900.001014.0014.10-101,391-0.72%
2020/05/15113.8000.0013.8511,3860.07%
2020/05/14814.0400.0013.7581,3860.58%
2020/05/13214.2300.0014.1521,4010.14%
2020/05/12514.0700.0014.1051,4130.35%
2020/05/11215.5000.0015.4021,3430.15%
2020/05/0800.00316.2015.80-31,325-0.23%
2020/05/0700.006016.0916.15-601,281-4.68%
2020/05/0500.001115.9515.95-111,229-0.89%
2020/05/046316.126816.0415.95-51,196-0.42%
2020/04/2300.001014.3914.40-101,048-0.95%
2020/04/227414.3700.0014.30741,0616.97%
2020/04/20113.90114.1014.1001,1020.00%
2020/04/1700.00814.3514.20-81,152-0.69%
2020/04/141014.04314.1514.1071,3480.52%
2020/04/131114.3600.0014.00111,3170.84%
2020/04/0800.00412.4312.55-41,228-0.33%
2020/04/0700.00212.1512.20-21,221-0.16%
2020/03/27111.35211.5011.50-11,228-0.08%
2020/03/2600.00111.3011.30-11,218-0.08%
2020/03/25311.17311.2811.1501,2160.00%
2020/03/20310.8000.0010.8031,2150.25%
2020/03/19210.4300.0010.2021,2190.16%
2020/03/18111.2500.0011.3011,1990.08%
2020/03/17111.20111.6511.4001,1930.00%
2020/03/16412.15212.3012.1021,1900.17%
2020/03/13211.80611.9712.25-41,185-0.34%
2020/03/12313.6700.0013.0531,1630.26%
2020/03/10214.30114.3514.4011,1500.09%
2020/02/2700.00515.2014.95-51,136-0.44%
2020/02/25114.90115.0015.0001,1150.00%
2020/02/24514.9500.0015.1051,1110.45%
2020/02/14515.8000.0015.6051,1240.44%
2020/02/0600.00115.9015.95-11,044-0.10%
2020/02/05115.6000.0015.6011,0350.10%
2020/02/041016.15115.6015.7591,0230.88%
2020/02/03114.8500.0015.4019950.10%
2020/01/3100.00115.1015.25-1976-0.10%
2020/01/30115.4500.0015.2019610.10%
2020/01/2000.00116.9016.80-1919-0.11%
2020/01/16116.25116.6516.4008650.00%
2020/01/13116.305116.5016.60-50744-6.72%
2020/01/105216.85716.7616.85456846.57%
2020/01/07114.45514.5514.55-4426-0.94%
2019/12/2600.00114.8514.90-1506-0.20%
2019/12/1700.00115.1014.65-1494-0.20%
2019/12/12514.5000.0014.3554671.07%
2019/12/0600.00114.4514.40-1481-0.21%
2019/11/28114.3000.0014.2514780.21%
2019/11/2700.00114.4514.35-1481-0.21%
2019/11/26114.2500.0014.2514770.21%
2019/11/18114.3500.0014.3014870.20%
2019/11/08114.35114.5014.7005300.00%
2019/11/0400.00114.5514.45-1513-0.19%
2019/11/01114.3500.0014.3515160.19%
2019/10/30114.3500.0014.4015170.19%
2019/10/2500.00114.5514.45-1521-0.19%
2019/10/22114.4500.0014.4015400.18%
2019/10/2100.00114.6014.50-1559-0.18%
2019/10/1800.00214.3014.25-2562-0.36%
2019/10/1700.00214.3314.30-2573-0.35%
2019/10/1500.00114.5014.30-1619-0.16%
2019/10/14314.37414.7514.35-1669-0.15%
2019/10/09113.8000.0013.8516790.15%
2019/10/07114.05114.1514.0507060.00%
2019/10/04614.58414.4414.0027100.28%
2019/10/03113.3500.0013.5016640.15%
2019/09/12214.25214.3514.2508200.00%
2019/09/1100.001214.2514.10-12824-1.46%
2019/09/0900.00314.5014.35-3825-0.36%
2019/09/02214.50114.5514.5018350.12%
2019/08/28214.0000.0013.9528380.24%
2019/08/23114.4500.0014.2019130.11%
2019/08/22114.5000.0014.5019460.11%
2019/08/19115.00414.9414.95-31,001-0.30%
2019/08/16214.1800.0014.2529480.21%
2019/08/0700.00413.8513.80-4996-0.40%
2019/07/2900.00515.0015.00-51,091-0.46%
2019/07/26915.14215.1515.1071,0980.64%
2019/07/25814.70114.7014.7571,1050.63%
2019/07/23114.60414.6514.40-31,131-0.27%
2019/07/17115.601715.6415.55-161,133-1.41%
2019/07/161117.34117.3017.25101,1260.89%
2019/07/15217.10717.2217.25-51,136-0.44%
2019/07/1000.00317.0517.05-31,157-0.26%
2019/07/09316.90516.9417.00-21,186-0.17%
2019/07/0800.005117.0017.00-511,196-4.26%
2019/07/05317.3000.0017.2031,2960.23%
2019/07/046117.21717.2317.10541,2974.16%
2019/07/0200.00116.2516.25-11,260-0.08%
2019/07/01116.10116.2516.2001,3210.00%
2019/06/28116.1000.0016.0511,4000.07%
2019/06/2100.001116.3016.35-111,743-0.63%
2019/06/20216.55216.6016.6001,7850.00%
2019/06/19116.6000.0016.6011,9290.05%
2019/06/06516.4500.0016.5052,2110.23%
2019/06/0500.00216.6516.60-22,213-0.09%
2019/06/04616.6800.0016.5562,2180.27%
2019/06/03316.9300.0016.7032,2200.14%
2019/05/30417.10217.0017.1022,2000.09%
2019/05/291116.6500.0017.05112,1770.51%
2019/05/2800.00716.6516.70-72,148-0.33%
2019/05/20515.78315.7015.7022,2280.09%
2019/05/16616.305116.2016.20-452,244-2.01%
2019/05/15116.4500.0016.5012,2600.04%
2019/05/14515.5500.0015.6052,2920.22%
2019/05/1000.001015.9016.00-102,319-0.43%
2019/05/07316.85316.8516.8002,2890.00%
2019/05/06616.37116.9016.9052,2880.22%
2019/05/0300.00316.5016.55-32,257-0.13%
2019/05/02316.4000.0016.4532,2480.13%
2019/04/26716.36116.5016.6062,2120.27%
2019/04/25116.3000.0016.3012,1880.05%
2019/04/22217.00217.0017.0002,1680.00%
2019/04/195216.94216.7017.10502,1602.31%
2019/04/18116.4000.0016.2012,1010.05%
2019/04/17116.7500.0016.8012,0800.05%
2019/04/15617.1700.0017.0062,1430.28%
2019/04/11217.60317.5717.45-12,091-0.05%
2019/04/1000.00516.9017.15-52,014-0.25%
2019/04/08316.98316.9516.9502,1010.00%
2019/04/03417.415117.3117.40-472,058-2.28%
2019/04/0200.00117.2517.20-11,996-0.05%
2019/04/01116.5000.0017.1511,9140.05%
2019/03/295516.931316.3816.60421,8182.31%
2019/03/28615.95215.9315.8041,6630.24%
2019/03/27316.07216.4016.2511,6290.06%
2019/03/22415.92115.8016.0031,5000.20%
2019/03/21115.501015.5015.50-91,350-0.67%
2019/03/20514.1500.0014.1051,2210.41%
2019/03/1800.00314.3014.30-31,190-0.25%
2019/03/1400.001813.9513.90-181,125-1.60%
2019/03/12313.90813.9113.90-51,130-0.44%
2019/03/06713.6500.0013.6071,1470.61%
2019/03/04113.6500.0013.6011,1510.09%
2019/02/26113.60213.5813.55-11,148-0.09%
2019/02/25113.85114.0013.7501,1400.00%
2019/02/22814.16314.2213.8551,1250.44%
2019/02/21413.81313.7013.6511,0600.09%
2019/02/201014.10114.1513.8091,0540.85%
2019/02/1900.00414.0013.85-41,043-0.38%
2019/02/18113.6500.0013.6511,0490.10%
2019/02/14513.88313.8513.7021,0760.19%
2019/02/131913.93813.7013.95111,1100.99%
2019/02/12113.3000.0013.3011,0630.09%
2019/02/11213.10213.2513.3001,0550.00%
2019/01/28313.00512.9012.95-21,010-0.20%
2019/01/25512.96612.9812.90-11,009-0.10%
2019/01/2200.00812.8612.80-81,016-0.79%
2019/01/211013.051213.1013.00-21,012-0.20%
2019/01/18312.902112.7512.85-18999-1.80%
2019/01/16312.80312.9512.9009910.00%
2019/01/14112.5500.0012.5519740.10%
2019/01/092112.9500.0012.85219692.17%
2019/01/0800.00112.9512.90-1965-0.10%
2019/01/07113.15113.2013.2509450.00%
2019/01/0400.00112.4512.50-1867-0.12%
2018/12/28112.3500.0012.8018410.12%
2018/12/27212.901413.0512.55-12821-1.46%
2018/12/2600.00112.2011.95-1712-0.14%
2018/12/2000.00111.8011.50-1714-0.14%
2018/12/1800.00611.9011.90-6716-0.84%
2018/12/131112.0500.0011.90117631.44%
2018/12/10111.7000.0011.8017690.13%
2018/12/0600.00111.7011.80-1772-0.13%
2018/12/05112.9000.0012.5017450.13%
2018/12/0400.002613.2013.20-26725-3.58%
2018/11/22212.7000.0012.4026090.33%
2018/11/19412.90412.8912.9006140.00%
2018/11/16312.90113.1012.9026170.32%
2018/11/15712.86612.7513.1015970.17%
2018/11/14412.93312.9012.9515720.17%
2018/11/13712.961213.1513.10-5545-0.92%
2018/11/121113.29313.5513.1085431.47%
2018/11/09511.70512.1712.8004930.00%
2018/11/08311.65311.5511.6504750.00%
2018/10/2400.00111.9511.90-1521-0.19%
2018/10/22211.73211.8311.8505200.00%
2018/10/18411.85411.7011.7005110.00%
2018/10/17511.93511.8011.9005060.00%
2018/10/16311.75312.0011.9505030.00%
2018/10/15311.00311.0011.2004980.00%
2018/10/01113.40113.5513.3504630.00%
2018/09/2800.005013.3913.50-50465-10.74%
2018/09/27113.45113.6513.5004660.00%
2018/09/26113.30113.4513.4504800.00%
2018/09/21113.5000.0013.4014800.21%
2018/09/20413.73513.8013.50-1481-0.21%
2018/09/195213.69213.7013.705047310.55%
2018/09/1700.00112.9012.90-1453-0.22%
2018/09/061513.1000.0013.10154813.12%
2018/09/03513.5500.0013.3556200.81%
2018/08/31113.75113.9013.7006250.00%
2018/08/30113.8000.0013.6516310.16%
2018/08/29113.80113.9513.7506490.00%
2018/08/28113.60213.7313.55-1717-0.14%
2018/08/241013.3800.0013.20107221.38%
2018/08/2300.00113.4013.45-1734-0.14%
2018/08/1700.002.113.1913.10-2.1862-0.25%
2018/08/161012.6800.0012.60108351.20%
2018/08/15113.0500.0012.8018260.12%
2018/08/14113.00113.1013.0008260.00%
2018/08/13112.75112.8512.8508350.00%
2018/08/10113.7500.0013.4518040.12%
2018/08/07114.15014.2014.1017900.12%
2018/08/03114.3500.0014.3518130.12%
2018/08/01114.35214.5314.50-1801-0.12%
2018/07/31214.40114.5514.4517990.13%
2018/07/2400.00214.5814.55-2796-0.25%
2018/07/23114.4500.0014.4518010.12%
2018/07/03315.50415.3514.90-1952-0.10%
2018/07/02115.3500.0015.4511,0220.10%
2018/06/29315.40315.4015.2501,0480.00%
2018/06/21315.50315.6215.5501,1650.00%
2018/06/19215.701015.5515.50-81,181-0.68%
2018/06/15115.7500.0015.7011,2190.08%
2018/06/13316.1500.0015.9531,3210.23%
2018/06/12615.772516.0916.15-191,348-1.41%
2018/06/11415.6400.0015.5541,3490.30%
2018/06/08115.6500.0015.6011,3510.07%
2018/06/07715.7500.0015.6071,3460.52%
2018/06/06215.9500.0015.6021,3420.15%
2018/06/05916.321116.3015.95-21,324-0.15%
2018/06/04115.75216.0315.80-11,251-0.08%
2018/05/31215.80315.6515.65-11,229-0.08%
2018/05/30816.03116.4016.0071,2160.58%
2018/05/29715.49415.9515.6031,1400.26%
2018/05/22214.95214.9014.8501,0780.00%
2018/05/16114.00114.1514.2001,0890.00%
2018/05/1400.00114.1014.15-11,117-0.09%
2018/05/11114.7000.0014.3511,1250.09%
2018/05/09014.8500.0014.9001,1120.00%
2018/05/0700.00115.1515.05-11,120-0.09%
2018/04/24115.5500.0015.5511,1900.08%
2018/04/23215.70215.8515.8501,2130.00%
2018/04/11216.3500.0016.0521,5170.13%
2018/04/10216.20616.3016.10-41,580-0.25%
2018/04/09416.33916.7216.05-51,583-0.32%
2018/04/03316.10116.2516.2521,5270.13%
2018/04/0200.00615.6515.95-61,466-0.41%
2018/03/3100.00215.6015.45-21,486-0.13%
2018/03/2800.00115.5015.45-11,521-0.07%
2018/03/2700.00216.2015.65-21,513-0.13%
2018/03/26115.6500.0015.6011,4470.07%
2018/03/23215.40214.9515.4001,4110.00%
2018/03/21315.82115.8015.6021,3930.14%
2018/03/20315.55315.5015.6501,3510.00%
2018/03/19714.88615.2015.1011,2870.08%
2018/03/16315.10214.7514.7011,2360.08%
2018/03/15115.15314.9815.30-21,180-0.17%
2018/03/06114.2000.0014.1011,1760.09%
2018/02/27114.4000.0014.3011,2990.08%
2018/02/2600.00114.4514.50-11,317-0.08%
2018/02/08114.3000.0014.1011,4750.07%
2018/02/07114.30114.4514.2001,4970.00%
2018/02/01215.80115.8515.7011,8510.05%
2018/01/31115.7000.0015.7512,1220.05%
2018/01/3000.00116.0015.70-12,140-0.05%
2018/01/26115.8500.0015.8012,1890.05%
2018/01/25115.9000.0015.8512,1900.05%
2018/01/23116.1000.0015.6012,2520.04%
2018/01/22116.35116.5516.1002,2350.00%
2018/01/19116.4000.0016.3012,2390.04%
2018/01/18216.7000.0016.4022,2850.09%
2018/01/17416.9100.0016.6042,2790.18%
2018/01/16417.43417.4817.0002,2520.00%
2018/01/152217.302717.5017.40-52,191-0.23%
2018/01/12316.80116.9016.5522,1210.09%
2018/01/10116.45416.5516.35-32,024-0.15%
2018/01/09216.2300.0016.1522,0190.10%
2018/01/05416.63216.6016.6022,0240.10%
2018/01/04216.70516.7016.75-32,005-0.15%
永捷 相關文章
永捷 相關影音