德淵 (4720)-元大-板橋券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
128張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	18.95	0.5	18.90	19.05	7.5	451	1.67%
2025/01/20	22	18.98	0	0.00	19.00	22	459	4.79%
2025/01/17	27	19.05	0	0.00	19.05	27	469	5.75%
2025/01/16	33	19.13	0	0.00	19.20	33	487	6.77%
2025/01/15	12	19.11	0	0.00	19.15	12	498	2.41%
2025/01/14	24	18.88	3	18.95	19.00	21	510	4.12%
2025/01/13	45	18.73	0	0.00	18.65	45	515	8.73%
2025/01/10	33	18.77	0	0.00	19.15	33	519	6.36%
2025/01/09	38	18.89	0	0.00	18.85	38	516	7.36%
2025/01/08	29	18.70	0	0.00	18.85	29	515	5.63%
2025/01/07	26	18.69	0	0.00	18.70	26	522	4.98%
2025/01/03	1	18.60	0	0.00	18.65	1	557	0.18%
2025/01/02	1	18.70	0	0.00	18.70	1	575	0.17%
2024/12/31	1	18.50	0	0.00	18.70	1	586	0.17%
2024/12/30	2	18.65	0	0.00	18.65	2	602	0.33%
2024/12/06	0	0.00	2	20.50	20.20	-2	1,009	-0.20%
2024/11/29	3	19.60	0	0.00	19.45	3	1,088	0.28%
2024/11/27	2	19.80	0	0.00	19.60	2	1,200	0.17%
2024/11/25	0	0.00	94	20.17	20.25	-94	1,208	-7.78%
2024/11/22	0	0.00	25	20.31	19.95	-25	1,205	-2.07%
2024/11/21	0	0.00	32	19.96	19.90	-32	1,213	-2.64%
2024/11/20	0	0.00	8	20.49	20.05	-8	1,246	-0.64%
2024/11/19	0	0.00	13	20.61	20.45	-13	1,253	-1.04%
2024/11/18	0	0.00	26	20.69	20.50	-26	1,260	-2.06%
2024/11/15	0	0.00	71	20.65	20.65	-71	1,267	-5.60%
2024/11/14	0	0.00	13	20.29	19.95	-13	1,279	-1.02%
2024/11/13	0	0.00	22	20.61	20.65	-22	1,301	-1.69%
2024/11/12	40	20.67	0	0.00	20.70	40	1,330	3.01%
2024/11/11	2	20.85	0	0.00	20.75	2	1,377	0.15%
2024/11/08	45	20.45	0	0.00	20.30	45	1,392	3.23%
2024/11/07	100	20.16	0	0.00	20.50	100	1,410	7.09%
2024/11/06	61	19.69	2	19.85	19.80	59	1,420	4.15%
2024/11/05	66	19.51	0	0.00	19.45	66	1,434	4.60%
2024/11/04	67	19.48	0	0.00	19.40	67	1,470	4.56%
2024/11/01	40	19.83	0	0.00	19.75	40	1,521	2.63%
2024/10/30	0	0.00	8	19.99	19.90	-8	1,535	-0.52%
2024/10/29	0	0.00	18	20.13	19.80	-18	1,560	-1.15%
2024/10/24	0	0.00	47	20.77	20.50	-47	1,614	-2.91%
2024/10/23	0	0.00	60	20.89	20.65	-60	1,618	-3.71%
2024/10/21	6	20.28	14	20.41	20.10	-8	1,634	-0.49%
2024/10/18	0	0.00	21	20.29	20.20	-21	1,661	-1.26%
2024/10/17	0	0.00	18	20.53	20.20	-18	1,710	-1.05%
2024/10/16	0	0.00	22	20.29	20.30	-22	1,761	-1.25%
2024/10/15	42	20.13	0	0.00	20.05	42	1,777	2.36%
2024/10/14	25	20.24	0	0.00	20.05	25	1,796	1.39%
2024/10/11	0	0.00	34	20.41	20.45	-34	1,802	-1.89%
2024/10/09	0	0.00	19	20.53	20.20	-19	1,817	-1.05%
2024/10/08	83	20.12	0	0.00	20.00	83	1,800	4.61%
2024/10/07	35	20.40	0	0.00	20.25	35	1,828	1.91%
2024/10/01	56	21.06	0	0.00	21.00	56	1,886	2.97%
2024/09/30	17	21.07	0	0.00	21.05	17	1,951	0.87%
2024/09/27	0	0.00	44	21.47	21.45	-44	1,989	-2.21%
2024/09/26	2	21.08	19	21.62	20.90	-17	2,073	-0.82%
2024/09/25	0	0.00	30	21.65	21.55	-30	2,122	-1.41%
2024/09/24	91	21.56	0	0.00	21.55	91	2,144	4.24%
2024/09/23	22	21.73	3	21.65	21.45	19	2,118	0.90%
2024/09/20	0	0.00	303	21.59	22.10	-303	2,033	-14.90%	大賣/鉅額交易
2024/09/19	0	0.00	77	20.33	20.30	-77	1,911	-4.03%
2024/09/18	0	0.00	49	20.14	19.95	-49	1,900	-2.58%
2024/09/16	0	0.00	91	19.77	19.95	-91	1,891	-4.81%
2024/09/13	0	0.00	21	19.48	19.35	-21	1,888	-1.11%
2024/09/12	0	0.00	2	19.25	19.10	-2	1,887	-0.11%
2024/09/11	0	0.00	9	19.07	18.85	-9	1,889	-0.48%
2024/09/10	3	19.65	3	19.70	18.75	0	1,883	0.00%
2024/09/09	115	19.39	0	0.00	19.50	115	1,872	6.14%	大買/鉅額交易
2024/09/06	82	20.12	5	20.35	20.20	77	1,917	4.01%
2024/09/05	171	20.24	0	0.00	20.00	171	2,013	8.49%	大買/鉅額交易
2024/09/04	78	20.33	0	0.00	20.00	78	2,019	3.86%
2024/09/03	87	21.65	5	21.70	21.40	82	1,990	4.12%
2024/09/02	13	22.00	37	21.95	21.65	-24	1,981	-1.21%
2024/08/30	0	0.00	144	22.97	22.20	-144	1,972	-7.30%	大賣/鉅額交易
2024/08/29	40	21.65	111	21.96	22.25	-71	1,910	-3.72%	大賣/
2024/08/28	78.3	21.18	23	21.34	21.30	55.3	1,855	2.98%
2024/08/27	31	21.17	20	21.40	21.10	11	1,846	0.60%
2024/08/26	0	0.00	12	21.67	21.15	-12	1,840	-0.65%
2024/08/23	133	21.41	14	21.36	21.45	119	1,845	6.45%	大買/鉅額交易
2024/08/22	0	0.00	91	21.89	21.90	-91	1,860	-4.89%
2024/08/21	76	21.22	14	21.46	21.20	62	1,835	3.38%
2024/08/20	0	0.00	47	21.06	20.90	-47	1,826	-2.57%
2024/08/19	64	20.74	24	20.80	20.70	40	1,826	2.19%
2024/08/16	37	20.90	0	0.00	20.75	37	1,823	2.03%
2024/08/15	123	21.55	0	0.00	21.10	123	1,813	6.78%	大買/鉅額交易
2024/08/14	55	21.38	0	0.00	21.65	55	1,799	3.06%
2024/08/09	0	0.00	1	21.95	22.30	-1	1,781	-0.06%
2024/08/08	223	20.92	15	20.97	21.20	208	1,800	11.55%	大買/鉅額交易
2024/08/07	32	21.73	83	21.77	21.60	-51	1,804	-2.83%
2024/08/06	30	21.30	0	0.00	21.20	30	1,806	1.66%
2024/08/05	296	21.49	0	0.00	21.35	296	1,779	16.63%	大買/鉅額交易
2024/08/02	11	23.47	0	0.00	23.40	11	1,735	0.63%
2024/08/01	0	0.00	1	24.90	24.50	-1	1,754	-0.06%
2024/07/31	3	24.48	43	24.48	24.50	-40	1,732	-2.31%
2024/07/23	0	0.00	16	23.78	23.25	-16	1,688	-0.95%
2024/07/22	10	24.00	2	23.90	23.80	8	1,671	0.48%
2024/07/19	3	24.03	3	24.10	24.35	0	1,652	0.00%
2024/07/18	3	25.30	10.2	25.17	24.95	-7.2	1,616	-0.45%
2024/07/17	2	24.25	121.3	24.27	24.90	-119.3	1,566	-7.61%	大賣/鉅額交易
2024/07/16	2	23.20	1	23.30	23.30	1	1,513	0.07%
2024/07/15	13	23.17	52	23.00	22.75	-39	1,504	-2.59%
2024/07/12	0	0.00	18	22.72	22.55	-18	1,485	-1.21%
2024/07/09	2	22.25	0.2	22.20	22.20	1.8	1,500	0.12%
2024/07/05	0	0.00	95	24.78	24.40	-95	1,426	-6.66%
2024/07/04	6	23.99	238	24.08	24.20	-232	1,395	-16.63%	大賣/鉅額交易
2024/07/03	12	23.40	25	23.75	23.45	-13	1,337	-0.97%
2024/07/02	15.2	23.39	200	23.51	23.40	-184.8	1,290	-14.32%	大賣/鉅額交易
2024/07/01	1	22.45	96	22.46	22.50	-95	1,187	-8.00%
2024/06/28	1	20.80	20	21.05	21.45	-19	1,123	-1.69%
2024/06/25	0	0.00	22	19.99	20.10	-22	1,092	-2.01%
2024/06/17	0	0.00	0	20.60	20.65	0	1,076	0.00%
2024/06/13	39	21.25	125	21.54	21.05	-86	1,058	-8.12%	大賣/
2024/06/12	0	0.00	453	20.87	20.65	-453	993	-45.58%	大賣/鉅額交易
2024/06/11	0	0.00	19	19.56	19.50	-19	889	-2.14%
2024/06/07	0	0.00	5	18.87	18.95	-5	873	-0.57%
2024/06/06	0	0.00	12	18.89	18.65	-12	890	-1.35%
2024/06/05	64	18.76	0	0.00	18.75	64	895	7.15%
2024/06/04	43	19.01	7	19.00	18.80	36	906	3.97%
2024/06/03	0	0.00	22	19.15	19.05	-22	909	-2.42%
2024/05/31	13	18.80	37	19.00	19.00	-24	914	-2.62%
2024/05/30	44	18.77	0	0.00	18.70	44	917	4.80%
2024/05/29	43	18.97	9	19.19	18.95	34	919	3.70%
2024/05/28	3	18.70	34	19.22	19.20	-31	913	-3.39%
2024/05/27	32	18.50	0	0.00	18.45	32	899	3.56%
2024/05/24	0	0.00	13	18.45	18.50	-13	906	-1.43%
2024/05/20	0	0.00	28	19.24	19.30	-28	969	-2.89%
2024/05/17	0	0.00	8	19.43	18.95	-8	979	-0.82%
2024/05/16	1	18.90	36	19.13	19.20	-35	982	-3.56%
2024/05/14	1	18.40	127	18.89	18.35	-126	1,034	-12.18%	大賣/鉅額交易
2024/05/13	30	17.88	10	18.20	18.40	20	998	2.00%
2024/05/10	143	17.36	0	0.00	17.45	143	980	14.58%	大買/鉅額交易
2024/05/09	34	17.88	0	0.00	17.85	34	962	3.53%
2024/05/08	44	17.85	0	0.00	17.90	44	952	4.62%
2024/05/07	76	17.30	2	17.65	17.95	74	944	7.83%
2024/05/06	28	17.12	0	0.00	17.15	28	907	3.09%
2024/05/03	20	17.16	25	17.18	17.05	-5	902	-0.55%
2024/05/02	64	17.37	0	0.00	17.40	64	894	7.15%
2024/04/30	45	17.19	0	0.00	17.25	45	884	5.09%
2024/04/29	26	17.22	3	17.15	17.25	23	877	2.62%
2024/04/26	52	16.56	0	0.00	16.45	52	857	6.07%
2024/04/25	62	16.62	0	0.00	16.40	62	860	7.21%
2024/04/24	43	16.87	0	0.00	16.80	43	856	5.02%
2024/04/23	12	16.81	0	0.00	16.85	12	861	1.39%
2024/04/22	10	16.89	0	0.00	16.70	10	863	1.16%
2024/04/19	54	17.03	7	16.95	16.90	47	857	5.48%
2024/04/18	24	16.98	0	0.00	17.00	24	852	2.82%
2024/04/17	14	17.06	0	0.00	17.15	14	853	1.64%
2024/04/16	32	16.64	0	0.00	16.75	32	837	3.82%
2024/04/15	15	16.70	1	16.80	16.60	14	850	1.65%
2024/04/12	24	16.39	0	0.00	16.35	24	838	2.86%
2024/04/11	42	16.23	0	0.00	16.35	42	851	4.93%
2024/04/10	66	16.43	1	16.40	16.10	65	851	7.63%
2024/04/09	46	16.25	7	16.14	16.35	39	853	4.57%
2024/04/08	15	15.77	0	0.00	15.85	15	864	1.74%
2024/04/02	42	15.53	0	0.00	15.45	42	913	4.60%
2024/04/01	15	15.70	2	15.75	15.50	13	928	1.40%
2024/03/29	25	15.61	1	15.60	15.60	24	940	2.55%
2024/03/28	16	15.71	0	0.00	15.60	16	943	1.70%
2024/03/27	33	15.69	0	0.00	15.70	33	948	3.48%
2024/03/26	17	15.65	0	0.00	15.60	17	952	1.79%
2024/03/22	42	15.56	0	0.00	15.65	42	952	4.41%
2024/03/21	27	15.33	11	15.44	15.35	16	946	1.69%
2024/03/20	23	15.35	0	0.00	15.20	23	947	2.43%
2024/03/19	0	0.00	13	15.49	15.30	-13	952	-1.36%
2024/03/18	0	0.00	9	15.45	15.25	-9	956	-0.94%
2024/03/15	27	15.66	0	0.00	15.55	27	965	2.80%
2024/03/14	15	15.78	10	15.69	15.65	5	969	0.52%
2024/03/13	92	15.72	10	15.80	15.60	82	968	8.47%
2024/03/12	5	15.87	3	15.95	15.95	2	959	0.21%
2024/03/11	48	16.49	0	0.00	16.25	48	939	5.11%
2024/03/08	61	16.90	0	0.00	16.70	61	930	6.56%
2024/03/07	10	17.05	30	17.19	17.05	-20	915	-2.18%
2024/03/06	0	0.00	23	17.28	17.30	-23	918	-2.51%
2024/03/05	0	0.00	11	17.09	17.15	-11	911	-1.21%
2024/02/29	0	0.00	47	17.53	17.80	-47	893	-5.26%
2024/02/26	3	18.03	16	18.04	17.90	-13	868	-1.50%
2024/02/23	0	0.00	37	17.70	17.90	-37	827	-4.47%
2024/02/22	0	0.00	24	17.31	17.30	-24	796	-3.01%
2024/02/21	0	0.00	7	17.40	17.20	-7	784	-0.89%
2024/02/20	11	17.30	0	0.00	17.15	11	770	1.43%
2024/02/19	54	17.29	40	17.59	17.10	14	761	1.84%
2024/02/16	52	16.80	32	17.25	16.75	20	732	2.73%
2024/02/15	0	0.00	35	16.26	16.15	-35	688	-5.08%
2024/02/05	54	14.96	0	0.00	14.90	54	634	8.52%
2024/02/02	31	15.18	0	0.00	15.10	31	630	4.92%