雙美 (4728)-元大-板橋券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股▲0.73%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.50	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/16	0	0.00	1	225.00	226.50	-1	113	-0.88%
2024/04/12	0	234.00	0	0.00	234.00	0	113	0.00%
2024/04/01	1	234.00	0.1	238.50	230.50	0.9	106	0.88%
2024/03/28	0	0.00	1	243.00	241.00	-1	98	-1.02%
2024/03/27	0	0.00	2	233.00	229.00	-2	91	-2.20%
2024/03/26	0	0.00	1	219.50	224.50	-1	83	-1.20%
2024/03/22	0	211.00	0	0.00	211.00	0	78	0.01%
2024/03/18	0	0.00	1	205.50	207.50	-1	76	-1.30%
2024/03/14	3	214.63	0	0.00	210.50	3	74	4.08%
2024/03/13	2	227.75	2	226.25	229.50	0	49	0.00%
2024/03/12	2	209.25	0	0.00	209.00	2	41	4.85%
2023/09/26	1	194.00	1	194.00	195.00	0	182	0.00%
2023/09/25	1	194.00	1	197.00	194.50	0	193	0.00%
2023/09/19	2	216.25	2	212.25	201.50	0	228	0.00%
2023/09/18	0	0.00	1	204.00	212.00	-1	216	-0.46%
2023/08/17	1	194.00	0	0.00	195.00	1	269	0.37%
2023/08/16	1	190.00	2	193.25	193.00	-1	275	-0.36%
2023/08/14	3	187.00	3	179.50	179.50	0	297	0.00%
2023/08/10	2	187.75	2	191.25	190.00	0	325	0.00%
2023/08/04	1	190.00	0	0.00	189.00	1	382	0.26%
2023/08/02	2	192.50	7	185.29	185.00	-5	385	-1.30%
2023/07/26	3	204.83	1	201.50	201.50	2	385	0.52%
2023/07/25	1	205.00	1	208.00	208.50	0	385	0.00%
2023/07/19	0	0.00	1	218.00	218.50	-1	382	-0.26%
2023/07/18	0.1	215.00	0	0.00	212.50	0.1	388	0.02%
2023/07/17	4	230.25	4	239.25	237.00	0	385	0.00%
2023/07/06	1	230.50	0	0.00	230.50	1	416	0.24%
2023/07/05	1	244.50	5	238.10	239.00	-4	404	-0.99%
2023/07/04	2	232.50	1	234.00	231.50	1	396	0.25%
2023/07/03	0	0.00	2	233.50	232.00	-2	391	-0.51%
2023/06/30	7	229.93	0	0.00	230.50	7	380	1.84%
2023/06/29	0	229.50	0	0.00	230.00	0	365	0.00%
2023/06/28	0	210.50	0	0.00	209.50	0	344	0.00%
2023/06/06	0	0.00	1	220.50	225.50	-1	330	-0.30%
2023/06/02	1	229.50	0	0.00	226.50	1	326	0.31%
2023/05/30	2	237.75	2	232.00	229.50	0	319	0.00%
2023/05/29	0	0.00	1	233.00	238.50	-1	316	-0.32%
2023/05/19	2	236.50	0	0.00	238.00	2	295	0.68%
2023/05/18	2	242.00	2	239.50	240.50	0	288	0.00%
2023/05/16	1	227.00	1	231.50	228.00	0	261	0.00%
2023/05/12	0	0.00	0.1	241.50	241.50	-0.1	246	-0.02%
2023/05/10	0.1	297.00	0	0.00	297.00	0.1	223	0.04%
2023/05/02	0	0.00	0	271.50	278.00	0	186	-0.01%
2023/04/21	0	282.00	0	0.00	258.50	0	166	0.01%
2023/04/13	1	161.00	1	160.50	161.00	0	93	0.00%
2023/03/20	0	0.00	2	140.00	140.00	-2	89	-2.25%
2023/03/02	0	0.00	2	127.75	127.50	-2	112	-1.78%
2023/02/22	3	125.00	0	0.00	125.00	3	109	2.73%
2023/02/21	1	127.00	1	128.00	127.00	0	108	0.00%
2023/02/20	1	120.00	0	0.00	121.00	1	106	0.94%
2023/02/13	0	0.00	2	130.50	132.00	-2	94	-2.12%
2023/02/03	1	135.50	0	0.00	135.00	1	84	1.18%
2023/02/01	1	135.00	0	0.00	134.50	1	87	1.14%
2022/12/08	1	168.00	1	168.50	169.00	0	64	0.00%
2022/08/25	0	163.00	0	0.00	159.00	0	40	0.00%
2022/07/29	0	0.00	1	153.00	150.50	-1	34	-2.94%
2022/07/28	1	144.50	0	0.00	151.00	1	33	3.03%
2022/04/25	0	0.00	0	119.50	122.00	0	103	0.00%
2022/04/07	0	0.00	1	135.00	132.50	-1	123	-0.81%
2022/04/06	1	140.50	1	139.00	139.00	0	121	0.00%
2022/03/28	1	137.50	0	0.00	132.00	1	113	0.88%
2022/02/09	0	0.00	1	111.50	118.00	-1	80	-1.25%
2022/02/08	1	111.00	0	0.00	110.00	1	76	1.31%
2022/01/18	0	0.00	1	98.00	97.50	-1	60	-1.65%
2022/01/17	3	103.33	2	98.50	97.40	1	61	1.64%
2022/01/12	2	92.50	5	92.04	92.80	-3	50	-5.96%
2022/01/11	0	0.00	1	88.40	88.50	-1	49	-2.04%
2022/01/10	4	93.08	0	0.00	90.50	4	49	8.14%
2022/01/07	0	0.00	2	87.90	88.00	-2	43	-4.56%
2021/12/24	0	0.00	1	82.00	82.00	-1	46	-2.13%
2021/09/07	0	0.00	1	82.60	83.40	-1	112	-0.89%
2021/08/13	0	0.00	1	77.00	76.00	-1	78	-1.27%
2021/07/30	0	0.00	1	72.10	72.10	-1	82	-1.21%
2021/07/29	0	0.00	1	70.20	71.80	-1	81	-1.22%
2021/06/18	1	68.30	0	0.00	68.10	1	119	0.84%
2021/05/11	1	68.30	0	0.00	69.10	1	134	0.74%
2021/04/22	1	81.50	0	0.00	82.40	1	136	0.73%
2021/04/13	1	86.80	1	88.00	86.80	0	160	0.00%
2021/03/17	0	0.00	1	82.10	82.20	-1	183	-0.55%
2021/01/29	1	83.00	1	85.10	83.60	0	207	0.00%
2021/01/28	0	0.00	1	85.10	83.50	-1	204	-0.49%
2021/01/19	1	82.40	0	0.00	82.80	1	194	0.51%
2020/12/29	0	0.00	1	77.50	78.50	-1	170	-0.59%
2020/12/11	3	80.33	1	76.70	74.50	2	194	1.03%
2020/12/08	0	0.00	1	76.00	75.50	-1	176	-0.57%
2020/11/26	0	0.00	1	69.90	70.60	-1	167	-0.60%
2020/11/16	0	0.00	1	70.30	69.30	-1	166	-0.60%
2020/11/10	0	0.00	2	67.35	65.90	-2	163	-1.23%
2020/11/09	0	0.00	1	65.10	65.30	-1	162	-0.61%
2020/10/22	0	0.00	1	67.70	67.90	-1	190	-0.53%
2020/10/19	1	66.10	0	0.00	66.50	1	192	0.52%
2020/10/15	1	66.80	1	67.10	66.30	0	198	0.00%
2020/09/25	1	67.20	0	0.00	66.70	1	296	0.34%
2020/09/23	0	0.00	3	69.10	69.40	-3	340	-0.88%
2020/09/22	3	68.67	0	0.00	68.90	3	346	0.86%
2020/09/21	1	73.00	7	74.16	70.90	-6	342	-1.75%
2020/09/14	1	63.10	0	0.00	62.50	1	380	0.26%
2020/09/03	1	67.10	0	0.00	67.00	1	462	0.22%
2020/09/02	1	67.10	0	0.00	67.90	1	469	0.21%
2020/08/31	1	68.10	0	0.00	68.10	1	484	0.21%
2020/08/26	0	0.00	1	69.10	70.60	-1	548	-0.18%
2020/08/20	2	68.00	0	0.00	67.70	2	576	0.35%
2020/08/10	0	0.00	1	73.30	72.90	-1	625	-0.16%
2020/07/23	1	78.00	0	0.00	78.00	1	804	0.12%
2020/07/22	0	0.00	3	79.13	79.30	-3	806	-0.37%
2020/07/21	0	0.00	1	77.30	77.50	-1	811	-0.12%
2020/07/20	1	77.00	0	0.00	76.50	1	819	0.12%
2020/07/13	1	78.00	0	0.00	78.50	1	841	0.12%
2020/07/10	4	81.73	0	0.00	79.50	4	831	0.48%
2020/07/09	0	0.00	4	84.60	85.30	-4	807	-0.50%
2020/07/08	1	84.80	1	85.80	84.50	0	786	0.00%
2020/07/07	3	82.80	2	84.90	84.80	1	777	0.13%
2020/07/06	1	84.70	7	84.50	84.20	-6	769	-0.78%
2020/07/03	3	84.00	3	85.43	84.90	0	762	0.00%
2020/07/02	1	84.80	2	85.05	85.00	-1	736	-0.14%
2020/07/01	0	0.00	2	81.40	83.00	-2	716	-0.28%
2020/06/29	1	80.10	0	0.00	81.20	1	704	0.14%
2020/06/24	1	80.90	5	80.90	80.90	-4	697	-0.57%
2020/06/22	5	85.00	1	84.40	83.50	4	697	0.57%
2020/06/19	1	85.80	0	0.00	83.60	1	686	0.15%
2020/06/16	0	0.00	17	80.86	81.70	-17	629	-2.70%
2020/06/15	4	78.53	0	0.00	77.90	4	629	0.64%
2020/06/11	2	79.90	0	0.00	79.70	2	625	0.32%
2020/06/10	11	81.14	1	83.00	80.50	10	619	1.61%
2020/06/08	2	80.40	0	0.00	80.50	2	598	0.33%
2020/06/05	1	82.60	0	0.00	81.70	1	595	0.17%
2020/05/25	1	79.70	0	0.00	78.70	1	517	0.19%
2020/05/22	4	81.03	0	0.00	79.60	4	511	0.78%
2020/05/20	0	0.00	1	77.50	76.90	-1	499	-0.20%
2020/05/14	2	78.30	3	78.27	77.70	-1	501	-0.20%
2020/05/13	1	75.00	1	77.80	74.60	0	482	0.00%
2020/05/12	1	76.50	1	80.70	76.50	0	519	0.00%
2020/05/11	5	80.62	2	80.50	80.20	3	520	0.58%
2020/05/08	1	77.10	0	0.00	80.40	1	513	0.19%
2020/05/07	1	78.00	0	0.00	80.40	1	470	0.21%
2020/05/06	0	0.00	2	73.65	74.50	-2	439	-0.45%
2020/05/04	0	0.00	1	67.70	67.70	-1	409	-0.24%
2020/04/29	0	0.00	1	67.40	67.40	-1	414	-0.24%
2020/04/27	0	0.00	1	67.80	67.00	-1	417	-0.24%
2020/04/24	1	67.00	0	0.00	66.40	1	413	0.24%
2020/04/22	0	0.00	1	62.60	62.70	-1	395	-0.25%
2020/04/21	1	64.00	0	0.00	63.10	1	394	0.25%
2020/04/20	0	0.00	1	64.00	64.20	-1	391	-0.26%
2020/04/17	0	0.00	1	65.10	65.00	-1	391	-0.26%
2020/04/15	0	0.00	1	61.10	61.10	-1	358	-0.28%
2020/04/13	0	0.00	1	61.00	60.50	-1	364	-0.27%
2020/04/10	0	0.00	1	60.40	61.20	-1	367	-0.27%
2020/04/09	0	0.00	1	60.20	59.80	-1	369	-0.27%
2020/04/08	0	0.00	1	59.00	61.00	-1	369	-0.27%
2020/03/27	0	56.90	2	56.70	56.20	-2	376	-0.53%
2020/03/26	0	0.00	1	59.20	58.50	-1	371	-0.27%
2020/03/25	0	0.00	1	59.00	59.00	-1	362	-0.28%
2020/03/19	0	0.00	2	53.00	51.30	-2	357	-0.56%
2020/03/17	0	0.00	1	58.00	59.00	-1	350	-0.29%
2020/03/13	0	0.00	2	56.80	61.50	-2	353	-0.57%
2020/03/09	0	0.00	1	64.70	63.50	-1	338	-0.30%
2020/03/06	0	0.00	1	68.20	68.00	-1	336	-0.30%
2020/03/05	0	0.00	1	67.50	69.00	-1	336	-0.30%
2020/03/04	0	0.00	1	66.50	67.10	-1	340	-0.29%
2020/03/02	0	0.00	1	63.80	66.10	-1	337	-0.30%
2020/02/27	0	0.00	4	69.23	66.50	-4	338	-1.18%
2020/02/26	0	0.00	1	70.90	70.10	-1	334	-0.30%
2020/02/25	2	70.30	1	70.70	71.80	1	333	0.30%
2020/02/24	0	0.00	2	71.70	72.00	-2	331	-0.60%
2020/02/21	0	0.00	1	74.50	70.80	-1	325	-0.31%
2020/02/20	0	0.00	1	75.50	75.30	-1	319	-0.31%
2020/02/19	1	75.70	1	75.40	75.30	0	322	0.00%
2020/02/18	0	0.00	3	78.13	76.10	-3	322	-0.93%
2020/02/17	2	79.50	1	81.40	77.70	1	313	0.32%
2020/02/14	1	75.60	0	0.00	77.40	1	290	0.34%
2020/02/13	2	79.00	6	80.42	76.30	-4	285	-1.40%
2020/02/12	2	73.90	1	73.50	75.00	1	255	0.39%
2020/02/11	1	67.00	0	0.00	68.20	1	248	0.40%
2020/02/06	0	0.00	2	62.90	62.70	-2	250	-0.80%
2020/02/05	0	0.00	6	61.30	61.70	-6	251	-2.38%
2020/02/04	0	0.00	3	61.00	61.80	-3	253	-1.18%
2020/02/03	0	0.00	3	58.53	59.40	-3	257	-1.16%
2020/01/31	0	0.00	7	64.54	64.00	-7	252	-2.77%
2020/01/30	0	0.00	5	66.86	66.20	-5	250	-2.00%
2020/01/17	0	0.00	1	74.00	74.20	-1	257	-0.39%
2020/01/16	0	0.00	1	73.20	73.90	-1	263	-0.38%
2020/01/14	0	0.00	1	76.30	76.00	-1	280	-0.36%
2020/01/13	0	0.00	1	75.40	77.00	-1	288	-0.35%
2020/01/10	1	74.80	0	0.00	74.80	1	296	0.34%
2020/01/08	0	0.00	1	71.60	71.50	-1	318	-0.31%
2020/01/07	0	0.00	1	75.00	73.60	-1	331	-0.30%
2020/01/03	0	0.00	1	78.40	76.30	-1	402	-0.25%
2020/01/02	0	0.00	1	79.80	79.00	-1	410	-0.24%
2019/12/31	2	80.40	1	80.80	80.20	1	423	0.24%
2019/12/27	0	0.00	1	79.50	79.10	-1	427	-0.23%
2019/12/26	0	0.00	1	79.80	79.50	-1	433	-0.23%
2019/12/25	0	0.00	1	80.70	80.90	-1	443	-0.23%
2019/12/23	0	0.00	2	81.75	81.60	-2	441	-0.45%
2019/12/20	0	0.00	1	82.30	82.10	-1	443	-0.23%
2019/12/12	1	84.10	0	0.00	83.50	1	475	0.21%
2019/12/10	2	85.90	3	85.50	84.80	-1	486	-0.21%
2019/12/09	0	0.00	1	84.10	84.50	-1	490	-0.20%
2019/12/04	0	0.00	2	83.30	84.30	-2	509	-0.39%
2019/11/29	0	0.00	2	84.75	84.80	-2	630	-0.32%
2019/11/28	1	87.80	0	0.00	87.00	1	643	0.16%
2019/11/26	0	0.00	1	88.50	88.20	-1	686	-0.15%
2019/11/25	1	88.70	0	0.00	88.80	1	688	0.15%
2019/11/22	1	88.10	1	88.10	87.90	0	691	0.00%
2019/11/20	0	0.00	2	87.65	87.50	-2	705	-0.28%
2019/11/15	0	0.00	3	85.90	87.50	-3	725	-0.41%
2019/11/11	2	82.80	2	83.45	81.30	0	723	0.00%
2019/11/07	2	87.95	1	88.00	89.20	1	707	0.14%
2019/11/01	3	88.63	3	88.63	88.40	0	703	0.00%
2019/10/31	1	89.80	1	89.80	87.90	0	704	0.00%
2019/10/25	1	89.50	0	0.00	89.50	1	710	0.14%
2019/10/23	0	0.00	1	87.00	86.90	-1	708	-0.14%
2019/10/18	0	0.00	1	88.40	88.40	-1	707	-0.14%
2019/10/17	1	84.30	1	84.30	86.50	0	701	0.00%
2019/10/16	2	84.30	1	84.20	83.60	1	710	0.14%
2019/10/15	0	0.00	1	87.00	83.60	-1	697	-0.14%
2019/10/14	1	93.20	2	91.75	89.00	-1	688	-0.15%
2019/10/09	3	99.77	3	96.13	95.50	0	679	0.00%
2019/10/07	0	0.00	2	90.55	92.00	-2	640	-0.31%
2019/10/01	0	0.00	3	83.33	84.90	-3	659	-0.45%
2019/09/27	0	0.00	1	87.80	87.50	-1	653	-0.15%
2019/09/25	1	90.90	0	0.00	90.00	1	662	0.15%
2019/09/24	0	0.00	1	92.10	90.60	-1	665	-0.15%
2019/09/23	1	91.00	0	0.00	91.00	1	669	0.15%
2019/09/20	0	0.00	1	89.00	89.10	-1	668	-0.15%
2019/09/19	1	88.00	1	88.50	88.10	0	665	0.00%
2019/09/18	2	91.65	2	91.65	91.60	0	663	0.00%
2019/09/11	0	0.00	1	92.80	92.80	-1	666	-0.15%
2019/09/09	0	0.00	2	94.20	94.50	-2	681	-0.29%
2019/09/06	1	93.50	1	98.00	93.30	0	680	0.00%
2019/09/05	1	101.00	0	0.00	97.30	1	674	0.15%
2019/09/04	1	101.00	0	0.00	100.00	1	660	0.15%
2019/09/03	1	112.00	1	113.00	108.00	0	637	0.00%
2019/08/30	2	95.55	3	98.13	98.70	-1	570	-0.18%
2019/08/29	0	0.00	1	90.00	89.80	-1	544	-0.18%
2019/08/28	0	0.00	1	87.90	88.20	-1	537	-0.19%
2019/08/26	0	0.00	2	86.20	86.10	-2	537	-0.37%
2019/08/21	0	0.00	1	84.60	85.50	-1	608	-0.16%
2019/08/20	0	0.00	1	82.90	83.50	-1	639	-0.16%
2019/08/05	1	79.00	1	79.00	78.20	0	726	0.00%
2019/07/30	1	81.50	0	0.00	80.20	1	766	0.13%
2019/07/29	1	83.90	0	0.00	83.50	1	761	0.13%
2019/07/24	1	86.20	4	86.40	87.00	-3	792	-0.38%
2019/07/23	1	85.20	0	0.00	86.00	1	811	0.12%
2019/07/22	2	85.15	4	87.73	85.10	-2	831	-0.24%
2019/07/19	1	88.60	3	88.87	88.60	-2	839	-0.24%
2019/07/18	2	91.70	2	91.00	90.10	0	863	0.00%
2019/07/17	1	89.20	1	89.20	90.00	0	902	0.00%
2019/07/16	1	89.40	2	89.05	89.30	-1	931	-0.11%
2019/07/15	1	90.20	0	0.00	89.30	1	928	0.11%
2019/07/11	9	89.96	0	0.00	87.00	9	926	0.97%
2019/07/09	0	0.00	2	82.95	83.60	-2	920	-0.22%
2019/07/08	1	82.90	1	81.80	81.20	0	936	0.00%
2019/07/05	2	84.00	0	0.00	83.70	2	969	0.21%
2019/07/04	0	0.00	4	81.35	81.70	-4	982	-0.41%
2019/07/03	3	81.90	3	79.70	81.00	0	1,034	0.00%
2019/07/02	0	0.00	3	80.67	80.60	-3	1,047	-0.29%
2019/07/01	0	0.00	2	78.70	79.20	-2	1,083	-0.18%
2019/06/28	0	0.00	1	77.30	76.70	-1	1,087	-0.09%
2019/06/26	0	0.00	1	75.90	76.30	-1	1,086	-0.09%
2019/06/25	2	76.90	0	0.00	76.00	2	1,093	0.18%
2019/06/24	0	0.00	1	79.80	79.80	-1	1,106	-0.09%
2019/06/19	0	0.00	1	79.20	79.20	-1	1,221	-0.08%
2019/06/17	2	79.85	3	79.70	79.00	-1	1,224	-0.08%
2019/06/12	0	0.00	2	77.35	77.00	-2	1,240	-0.16%
2019/06/11	0	0.00	1	73.90	76.00	-1	1,279	-0.08%
2019/06/10	0	0.00	1	74.30	74.60	-1	1,295	-0.08%
2019/06/06	0	0.00	1	70.70	70.90	-1	1,406	-0.07%
2019/06/05	0	0.00	1	70.20	71.00	-1	1,472	-0.07%
2019/06/04	0	0.00	1	70.60	70.80	-1	1,470	-0.07%
2019/06/03	0	0.00	4	69.98	70.30	-4	1,473	-0.27%
2019/05/31	0	0.00	3	69.90	70.00	-3	1,495	-0.20%
2019/05/30	1	68.10	2	69.50	69.90	-1	1,492	-0.07%
2019/05/29	1	69.00	1	67.50	69.20	0	1,488	0.00%
2019/05/28	2	74.40	0	0.00	69.70	2	1,474	0.14%
2019/05/27	3	74.27	5	75.26	77.40	-2	1,438	-0.14%
2019/05/24	0	0.00	1	70.70	71.90	-1	1,402	-0.07%
2019/05/23	3	71.23	0	0.00	70.70	3	1,398	0.21%
2019/05/22	0	0.00	3	69.93	71.50	-3	1,394	-0.22%
2019/05/21	1	69.00	1	70.80	69.00	0	1,389	0.00%
2019/05/20	3	67.30	2	67.00	68.80	1	1,385	0.07%
2019/05/17	3	68.70	1	68.30	68.30	2	1,389	0.14%
2019/05/16	1	68.10	3	68.63	68.10	-2	1,412	-0.14%
2019/05/15	1	66.50	1	67.50	66.50	0	1,388	0.00%
2019/05/10	10	64.39	11	65.17	64.70	-1	1,373	-0.07%
2019/05/09	7	67.53	6	65.68	65.40	1	1,363	0.07%
2019/05/08	1	66.10	1	67.70	66.40	0	1,347	0.00%
2019/05/07	0	0.00	8	65.30	65.00	-8	1,338	-0.60%
2019/05/02	0	0.00	2	63.75	64.30	-2	1,320	-0.15%
2019/04/30	5	61.84	4	61.83	63.00	1	1,309	0.08%
2019/04/29	2	63.05	1	63.70	63.00	1	1,284	0.08%
2019/04/26	2	71.30	1	71.70	70.00	1	1,262	0.08%
2019/04/24	4	77.78	3	77.33	79.20	1	1,221	0.08%
2019/04/23	0	0.00	6	76.97	76.00	-6	1,199	-0.50%
2019/04/22	0	0.00	1	72.00	72.90	-1	1,147	-0.09%
2019/04/18	1	69.10	1	68.90	68.60	0	1,123	0.00%
2019/04/17	1	70.50	0	0.00	69.50	1	1,123	0.09%
2019/04/12	3	68.67	2	67.30	68.00	1	1,124	0.09%
2019/04/11	2	68.35	8	69.34	69.20	-6	1,109	-0.54%
2019/04/10	7	68.50	4	68.45	67.20	3	1,072	0.28%
2019/04/09	11	68.50	11	67.99	67.80	0	1,053	0.00%
2019/04/08	8	65.43	5	65.48	65.30	3	1,000	0.30%
2019/04/03	14	64.95	43	66.43	66.60	-29	993	-2.92%
2019/04/02	11	62.75	7	63.47	63.20	4	949	0.42%
2019/04/01	1	62.50	1	63.40	62.40	0	948	0.00%
2019/03/29	4	62.85	2	62.40	62.00	2	941	0.21%
2019/03/28	35	64.83	6	64.95	63.50	29	940	3.08%
2019/03/27	15	66.33	11	66.77	65.10	4	932	0.43%
2019/03/26	14	67.09	12	66.01	65.00	2	935	0.21%
2019/03/25	10	63.91	29	63.31	64.80	-19	881	-2.16%
2019/03/21	4	63.13	5	62.20	61.60	-1	849	-0.12%
2019/03/20	0	0.00	1	61.80	63.00	-1	888	-0.11%
2019/03/19	2	61.90	2	62.20	62.20	0	892	0.00%
2019/03/18	0	0.00	19	62.72	61.60	-19	889	-2.14%
2019/03/15	12	63.37	15	64.88	63.80	-3	890	-0.34%
2019/03/14	50	63.75	19	64.39	64.80	31	882	3.51%
2019/03/13	9	60.30	16	61.45	62.20	-7	882	-0.79%
2019/03/12	22	61.38	25	60.22	60.20	-3	920	-0.33%
2019/03/11	4	57.65	7	56.70	58.10	-3	870	-0.34%
2019/03/08	0	0.00	3	52.60	52.90	-3	865	-0.35%
2019/03/07	0	0.00	3	51.67	52.20	-3	876	-0.34%
2019/03/06	12	52.50	6	52.47	52.10	6	884	0.68%
2019/03/05	1	51.20	5	51.08	51.20	-4	866	-0.46%
2019/03/04	0	0.00	3	51.23	51.00	-3	881	-0.34%
2019/02/27	0	0.00	8	50.90	50.20	-8	879	-0.91%
2019/02/26	0	0.00	2	48.45	49.35	-2	859	-0.23%
2019/02/25	0	0.00	8	48.08	47.95	-8	863	-0.93%
2019/02/22	0	0.00	1	48.40	48.45	-1	863	-0.12%
2019/02/21	1	49.95	0	0.00	49.55	1	862	0.12%
2019/02/20	3	49.37	0	0.00	49.50	3	858	0.35%
2019/02/18	16	50.52	2	50.35	49.40	14	856	1.63%
2019/02/15	1	49.60	1	48.35	48.70	0	842	0.00%
2019/02/14	0	0.00	1	46.15	46.15	-1	813	-0.12%
2019/02/12	0	0.00	2	47.28	47.15	-2	817	-0.24%
2019/02/11	1	47.85	0	0.00	47.65	1	815	0.12%
2019/01/30	0	0.00	1	46.80	47.40	-1	813	-0.12%
2019/01/29	0	0.00	1	45.30	47.00	-1	810	-0.12%
2019/01/28	0	0.00	2	46.43	46.40	-2	805	-0.25%
2019/01/24	0	0.00	1	46.90	46.70	-1	798	-0.13%
2019/01/21	0	0.00	1	47.00	46.70	-1	793	-0.13%
2019/01/18	0	0.00	1	47.80	47.60	-1	788	-0.13%
2019/01/15	0	0.00	1	48.60	47.90	-1	782	-0.13%
2019/01/11	0	0.00	5	48.20	48.15	-5	769	-0.65%
2019/01/10	0	0.00	1	49.00	48.80	-1	762	-0.13%
2019/01/09	2	49.10	2	50.20	48.80	0	756	0.00%
2019/01/03	0	0.00	1	47.15	48.65	-1	724	-0.14%
2018/12/28	0	0.00	1	47.05	47.40	-1	715	-0.14%
2018/12/24	1	49.30	0	0.00	49.55	1	690	0.14%
2018/12/19	3	48.60	1	47.15	47.15	2	671	0.30%
2018/12/14	5	50.00	5	51.92	50.00	0	645	0.00%
2018/12/12	9	49.75	15	49.46	49.60	-6	574	-1.04%
2018/12/11	0	0.00	1	49.50	49.80	-1	562	-0.18%
2018/12/10	10	50.10	0	0.00	48.90	10	554	1.80%
2018/12/07	4	48.75	5	49.04	48.80	-1	536	-0.19%
2018/12/06	2	50.43	10	51.45	49.35	-8	522	-1.53%
2018/12/05	8	49.59	11	49.77	50.40	-3	480	-0.62%
2018/12/04	2	48.43	0	0.00	48.60	2	421	0.47%
2018/12/03	0	0.00	8	45.58	45.75	-8	345	-2.31%
2018/11/30	0	0.00	3	41.33	41.60	-3	282	-1.06%
2018/11/29	0	0.00	2	40.50	40.05	-2	265	-0.75%
2018/11/27	1	38.80	2	38.80	38.80	-1	242	-0.41%
2018/10/17	0	0.00	10	31.00	30.80	-10	164	-6.09%
2018/10/08	0	0.00	2	31.80	32.10	-2	162	-1.23%
2018/10/03	2	33.15	0	0.00	32.90	2	158	1.26%
2018/10/02	0	0.00	1	32.25	32.60	-1	156	-0.64%
2018/10/01	0	0.00	1	32.40	32.45	-1	160	-0.62%
2018/09/26	0	0.00	1	32.30	32.10	-1	166	-0.60%
2018/09/20	1	33.40	2	33.53	32.55	-1	165	-0.60%
2018/09/14	2	32.10	0	0.00	31.75	2	162	1.23%
2018/09/11	2	31.98	0	0.00	32.10	2	188	1.06%
2018/09/10	0	0.00	3	32.63	32.10	-3	186	-1.61%
2018/09/07	3	30.73	0	0.00	30.50	3	187	1.60%
2018/08/27	0	0.00	1	30.40	30.80	-1	463	-0.22%
2018/08/23	1	31.00	0	0.00	30.50	1	513	0.19%
2018/08/21	0	0.00	1	30.80	30.75	-1	518	-0.19%
2018/08/17	0	0.00	1	31.25	31.05	-1	527	-0.19%
2018/08/14	1	30.35	3	30.78	31.00	-2	555	-0.36%
2018/08/13	0	0.00	5	31.69	31.45	-5	557	-0.90%
2018/08/06	0	0.00	1	34.15	34.25	-1	609	-0.16%
2018/08/01	3	33.23	0	0.00	33.55	3	650	0.46%
2018/07/31	1	33.50	0	0.00	33.10	1	655	0.15%
2018/07/17	0	0.00	1	35.50	35.40	-1	1,011	-0.10%
2018/07/16	0	0.00	10	36.25	36.10	-10	1,137	-0.88%
2018/07/12	10	36.04	0	0.00	36.00	10	1,173	0.85%
2018/07/11	3	35.10	1	34.90	35.00	2	1,176	0.17%
2018/07/10	0	0.00	4	34.78	34.75	-4	1,181	-0.34%
2018/07/09	0	0.00	1	33.70	34.75	-1	1,185	-0.08%
2018/07/06	1	33.80	1	33.50	33.50	0	1,188	0.00%
2018/07/05	1	34.80	0	0.00	33.50	1	1,194	0.08%
2018/07/04	0	0.00	1	34.90	34.85	-1	1,213	-0.08%
2018/07/03	5	35.90	1	35.70	34.90	4	1,234	0.32%
2018/06/29	0	0.00	2	36.10	36.20	-2	1,361	-0.15%
2018/06/28	0	0.00	1	36.00	36.00	-1	1,390	-0.07%
2018/06/27	0	0.00	1	36.45	36.40	-1	1,494	-0.07%
2018/06/26	1	35.80	1	36.00	36.05	0	1,549	0.00%
2018/06/25	0	0.00	1	37.00	36.90	-1	1,545	-0.06%
2018/06/22	0	0.00	1	37.50	37.10	-1	1,555	-0.06%
2018/06/21	1	36.90	1	36.85	37.00	0	1,557	0.00%
2018/06/20	2	36.75	0	0.00	36.70	2	1,552	0.13%
2018/06/15	0	0.00	1	38.00	37.80	-1	1,538	-0.07%
2018/06/14	3	38.50	4	37.54	37.10	-1	1,527	-0.07%
2018/06/13	16	41.15	13	41.46	39.00	3	1,490	0.20%
2018/06/12	5	39.04	0	0.00	38.70	5	1,335	0.37%
2018/06/11	1	37.70	0	0.00	37.50	1	1,308	0.08%
2018/06/06	0	0.00	2	37.43	37.40	-2	1,294	-0.15%
2018/06/05	0	0.00	1	37.60	37.55	-1	1,292	-0.08%
2018/06/04	2	39.00	4	37.98	37.80	-2	1,283	-0.16%
2018/06/01	3	38.32	0	0.00	37.80	3	1,256	0.24%
2018/05/31	2	36.00	0	0.00	37.00	2	1,214	0.16%
2018/05/29	4	35.66	0	0.00	35.55	4	1,204	0.33%
2018/05/28	0	0.00	1	35.85	35.85	-1	1,199	-0.08%
2018/05/25	1	36.70	0	0.00	36.35	1	1,195	0.08%
2018/05/24	2	37.38	1	36.95	36.95	1	1,192	0.08%
2018/05/23	2	37.40	0	0.00	37.40	2	1,187	0.17%
2018/05/22	2	36.40	0	0.00	36.20	2	1,167	0.17%
2018/05/21	6	36.43	0	0.00	36.30	6	1,163	0.52%
2018/05/18	1	37.20	0	0.00	36.35	1	1,160	0.09%
2018/05/17	2	36.80	0	0.00	36.60	2	1,160	0.17%
2018/05/16	2	38.90	0	0.00	37.25	2	1,152	0.17%
2018/05/15	4	38.45	5	37.96	37.90	-1	1,136	-0.09%
2018/05/14	5	37.75	1	38.05	37.85	4	1,126	0.35%
2018/05/11	5	37.64	0	0.00	37.40	5	1,103	0.45%
2018/05/09	3	35.37	3	34.63	35.05	0	1,070	0.00%
2018/05/07	3	36.43	1	35.65	35.60	2	1,055	0.19%
2018/05/04	2	37.93	0	0.00	36.70	2	1,043	0.19%
2018/05/03	3	38.50	0	0.00	37.80	3	1,026	0.29%
2018/05/02	2	37.95	0	0.00	37.50	2	999	0.20%
2018/04/27	0	0.00	2	36.85	37.60	-2	982	-0.20%
2018/04/26	26	40.89	11	39.25	37.75	15	956	1.57%
2018/04/25	2	38.00	2	40.30	40.30	0	848	0.00%
2018/04/23	5	40.04	4	40.43	40.20	1	769	0.13%
2018/04/20	12	40.68	3	39.67	39.80	9	702	1.28%
2018/04/19	2	35.60	0	0.00	37.95	2	576	0.35%
2018/04/17	1	34.40	1	34.15	33.80	0	541	0.00%
2018/04/16	2	34.50	0	0.00	33.80	2	535	0.37%
2018/04/13	1	36.45	0	0.00	34.90	1	535	0.19%
2018/04/11	2	35.25	1	34.90	36.80	1	548	0.18%
2018/04/10	1	34.90	0	0.00	34.75	1	540	0.19%
2018/04/09	3	38.43	2	37.90	37.40	1	518	0.19%
2018/04/03	3	37.53	0	0.00	38.15	3	496	0.60%
2018/04/02	0	0.00	4	37.50	36.80	-4	460	-0.87%
2018/03/31	1	35.75	0	0.00	35.65	1	366	0.27%
2018/03/30	8	35.51	4	35.71	35.85	4	336	1.19%
2018/03/28	2	30.45	0	0.00	30.20	2	172	1.16%
2018/03/27	2	30.68	0	0.00	30.70	2	169	1.18%
2018/03/26	2	29.78	0	0.00	31.20	2	155	1.29%
2018/03/13	0	0.00	2	29.80	29.80	-2	133	-1.50%
2018/03/09	1	30.20	0	0.00	30.05	1	135	0.74%
2018/03/06	0	0.00	1	29.90	29.75	-1	138	-0.72%
2018/02/26	2	30.25	0	0.00	30.20	2	136	1.46%
2018/01/31	2	31.95	0	0.00	31.35	2	129	1.54%
2018/01/30	2	31.38	0	0.00	31.65	2	128	1.56%
2018/01/29	1	31.55	0	0.00	31.10	1	127	0.79%
2018/01/26	1	30.85	0	0.00	30.80	1	126	0.79%
2018/01/23	2	31.35	0	0.00	30.60	2	124	1.60%
2018/01/22	2	31.75	0	0.00	31.50	2	122	1.63%
2018/01/19	2	31.78	4	31.45	31.40	-2	121	-1.64%
2018/01/18	2	31.80	0	0.00	31.60	2	120	1.66%
2018/01/17	2	31.90	0	0.00	31.70	2	120	1.66%
2018/01/16	2	32.08	0	0.00	32.05	2	120	1.66%
2018/01/15	2	31.20	0	0.00	31.50	2	115	1.73%
2018/01/12	4	31.33	0	0.00	31.05	4	113	3.52%
2018/01/11	2	31.08	0	0.00	31.20	2	110	1.80%
2018/01/10	2	30.20	0	0.00	30.50	2	106	1.88%
2018/01/09	2	30.93	0	0.00	30.25	2	104	1.91%
2018/01/08	5	30.72	0	0.00	31.25	5	98	5.09%
2018/01/05	2	29.20	0	0.00	29.50	2	81	2.47%