三福化 (4755)-元大-板橋券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
518張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	131.92	1	134.50	131.00	5	434	1.15%
2024/12/02	0	0.00	1	134.00	132.50	-1	430	-0.23%
2024/11/28	4	136.25	2	136.25	138.00	2	435	0.46%
2024/11/26	0	0.00	7.1	129.25	134.00	-7.1	428	-1.66%
2024/11/25	0	0.00	3	124.50	123.50	-3	412	-0.73%
2024/11/22	0	0.00	2	123.00	122.50	-2	406	-0.49%
2024/11/21	0	0.00	6	121.25	121.00	-6	462	-1.30%
2024/11/20	3	120.50	0	0.00	120.50	3	506	0.59%
2024/11/19	1	120.00	3	121.00	122.00	-2	508	-0.39%
2024/11/18	0	0.00	6	123.58	119.50	-6	511	-1.17%
2024/11/15	0	0.00	1	121.00	121.00	-1	506	-0.20%
2024/11/14	0.1	120.00	0	0.00	119.00	0.1	506	0.02%
2024/11/12	1	123.50	0	0.00	123.00	1	502	0.20%
2024/11/11	5	125.80	0	0.00	125.50	5	500	1.00%
2024/11/08	0	0.00	4	128.00	127.00	-4	500	-0.80%
2024/11/07	8	127.13	0	0.00	126.50	8	502	1.59%
2024/11/06	0	0.00	1	127.00	127.00	-1	500	-0.20%
2024/11/05	2	127.00	0	0.00	126.50	2	503	0.40%
2024/11/04	1	128.00	0	0.00	128.00	1	507	0.20%
2024/11/01	1	129.50	5	128.20	129.50	-4	514	-0.78%
2024/10/30	0	0.00	1	128.50	127.50	-1	515	-0.19%
2024/10/29	3	127.17	0	0.00	127.00	3	516	0.58%
2024/10/28	6	130.25	0	0.00	129.00	6	515	1.16%
2024/10/25	2	132.50	0	0.00	133.00	2	514	0.39%
2024/10/24	4	134.00	1	134.50	132.50	3	520	0.58%
2024/10/23	0	0.00	21	131.31	137.00	-21	510	-4.11%
2024/10/22	3	125.00	0	0.00	125.50	3	481	0.62%
2024/10/18	6	126.25	6	128.83	126.00	0	485	0.00%
2024/10/17	1	125.50	2	125.75	125.50	-1	483	-0.21%
2024/10/14	0	0.00	1	125.00	124.50	-1	489	-0.20%
2024/10/08	7	129.71	1	132.00	127.50	6	493	1.22%
2024/10/07	3	135.33	0	0.00	136.00	3	499	0.60%
2024/10/04	2	135.50	0	0.00	135.00	2	522	0.38%
2024/09/30	4	137.63	1	140.00	137.00	3	527	0.57%
2024/09/27	2	139.50	4	140.38	139.50	-2	527	-0.38%
2024/09/26	3	137.67	1	137.00	137.00	2	522	0.38%
2024/09/25	3	141.17	0	0.00	140.50	3	517	0.58%
2024/09/24	3	140.50	2	141.75	141.50	1	512	0.20%
2024/09/23	2	143.50	3	141.17	143.00	-1	501	-0.20%
2024/09/20	4	141.38	4	142.63	141.50	0	490	0.00%
2024/09/19	6	137.33	8.3	138.12	139.50	-2.3	461	-0.50%
2024/09/18	8	135.50	8	135.00	135.50	0	441	0.00%
2024/09/16	4	135.00	1	138.50	132.50	3	408	0.73%
2024/09/13	1	129.50	4.1	127.93	129.00	-3.1	389	-0.80%
2024/09/12	0	0.00	5	124.80	126.00	-5	386	-1.29%
2024/09/11	3	123.33	0	0.00	122.50	3	385	0.78%
2024/09/10	0	0.00	5	125.40	125.50	-5	384	-1.30%
2024/09/09	0	0.00	1	122.00	124.00	-1	384	-0.26%
2024/09/06	5	122.70	0	0.00	124.00	5	384	1.30%
2024/09/05	1	126.00	0	0.00	122.50	1	384	0.26%
2024/09/04	2	121.50	4	123.25	123.00	-2	383	-0.52%
2024/09/03	6	129.58	1	130.50	128.50	5	383	1.30%
2024/09/02	1	132.00	1	129.50	131.00	0	384	0.00%
2024/08/30	0	0.00	3	130.00	131.50	-3	379	-0.79%
2024/08/29	6	129.92	7	129.64	129.00	-1	373	-0.27%
2024/08/28	2	128.00	0	0.00	127.50	2	351	0.57%
2024/08/27	8	128.81	11	129.36	129.50	-3	349	-0.86%
2024/08/26	7	127.79	0	0.00	127.00	7	340	2.05%
2024/08/23	1	131.50	1	135.50	129.50	0	336	0.00%
2024/08/22	3	128.33	10	128.50	134.00	-7	280	-2.49%
2024/08/20	6	123.17	6	124.58	122.00	0	237	0.00%
2024/08/19	0	0.00	3	122.50	121.50	-3	237	-1.26%
2024/08/16	0	0.00	5	121.40	121.00	-5	239	-2.09%
2024/08/15	2.1	120.04	0	0.00	120.00	2.1	239	0.86%
2024/08/14	0	0.00	2	120.00	121.00	-2	242	-0.83%
2024/08/13	2	117.50	0	0.00	118.00	2	243	0.82%
2024/08/12	1	118.00	0	0.00	118.00	1	243	0.41%
2024/08/09	0	0.00	3	119.00	117.50	-3	243	-1.23%
2024/08/08	3	115.50	2	116.75	115.50	1	240	0.42%
2024/08/07	1	117.50	3	116.83	118.50	-2	239	-0.84%
2024/08/06	3	111.17	5	114.90	113.50	-2	238	-0.84%
2024/08/05	3.1	113.65	0	0.00	112.50	3.1	242	1.28%
2024/08/02	3	126.17	1	127.00	125.00	2	236	0.85%
2024/08/01	0.1	128.50	2	130.00	129.00	-1.9	236	-0.80%
2024/07/31	2	125.00	3	126.33	127.50	-1	236	-0.42%
2024/07/30	2	125.50	0	0.00	126.50	2	243	0.82%
2024/07/29	2	127.50	1	133.50	128.00	1	240	0.42%
2024/07/26	1	131.50	0	0.00	132.50	1	232	0.43%
2024/07/23	2	135.50	0	0.00	136.50	2	230	0.87%
2024/07/22	1	135.00	0	0.00	133.50	1	230	0.43%
2024/07/19	1	142.50	0	0.00	139.00	1	229	0.44%
2024/07/18	2	142.50	0	141.50	143.50	2	230	0.86%
2024/07/17	1.1	147.36	4	144.13	143.50	-3	233	-1.26%
2024/07/16	3	142.17	0	0.00	142.00	3	234	1.28%
2024/07/15	2	142.50	1	142.00	141.50	1	245	0.41%
2024/07/12	0	0.00	4	145.00	143.50	-4	253	-1.58%
2024/07/11	5	143.60	0	0.00	142.50	5	258	1.93%
2024/07/09	2	151.00	1	152.00	147.00	1	270	0.37%
2024/07/08	1	152.50	2.1	150.62	153.00	-1.1	257	-0.43%
2024/07/05	1	147.00	3.1	146.84	146.50	-2.1	237	-0.88%
2024/07/04	2	140.50	3	143.17	144.00	-1	234	-0.43%
2024/07/03	1	141.50	1	141.50	142.00	0	240	0.00%
2024/07/01	0	139.50	0	0.00	139.50	0	270	0.01%
2024/06/28	4	140.50	0	0.00	140.00	4	283	1.41%
2024/06/27	1	140.00	2	141.00	139.00	-1	295	-0.34%
2024/06/26	0	0.00	6	140.92	140.50	-6	310	-1.93%
2024/06/25	1	138.00	1.2	139.55	139.50	-0.2	333	-0.06%
2024/06/24	2	139.50	0	0.00	138.00	2	375	0.53%
2024/06/20	1	141.50	5	140.80	142.00	-4	454	-0.88%
2024/06/19	3	138.50	0	0.00	138.00	3	457	0.66%
2024/06/18	2	138.50	0	0.00	138.50	2	466	0.43%
2024/06/14	0	0.00	3	140.83	140.00	-3	488	-0.61%
2024/06/13	1	140.00	1	140.00	140.00	0	494	0.00%
2024/06/12	1	138.50	1	139.00	138.00	0	496	0.00%
2024/06/07	2	134.50	2	137.00	136.50	0	507	0.00%
2024/06/06	8	139.19	2	140.00	138.00	6	508	1.18%
2024/06/05	1	141.50	0	0.00	140.50	1	513	0.19%
2024/06/04	0	0.00	5	143.10	142.50	-5	535	-0.93%
2024/05/31	0	0.00	6	142.58	141.50	-6	593	-1.01%
2024/05/30	4	142.25	1	144.50	141.00	3	617	0.49%
2024/05/29	1	144.50	6	145.17	144.50	-5	681	-0.73%
2024/05/27	0	0.00	5	141.90	142.00	-5	732	-0.68%
2024/05/24	2	138.50	2	140.00	140.00	0	869	0.00%
2024/05/23	3	140.17	0	0.00	140.50	3	931	0.32%
2024/05/22	2	142.00	0	0.00	142.00	2	957	0.21%
2024/05/21	2	140.50	2	142.00	141.50	0	958	0.00%
2024/05/20	2.1	142.51	0	0.00	141.50	2.1	962	0.21%
2024/05/17	4	143.75	0	0.00	143.50	4	962	0.42%
2024/05/16	0	0.00	3	146.00	146.00	-3	974	-0.31%
2024/05/15	5	144.90	0	0.00	144.00	5	986	0.51%
2024/05/14	2	145.50	0	0.00	146.00	2	995	0.20%
2024/05/13	1	146.00	0	0.00	146.00	1	999	0.10%
2024/05/10	1	148.50	1	151.00	147.50	0	1,008	0.00%
2024/05/09	1	147.50	4	147.63	149.00	-3	1,007	-0.30%
2024/05/08	0	0.00	3	146.00	146.00	-3	1,000	-0.30%
2024/05/07	2	143.00	4	146.00	144.50	-2	1,001	-0.20%
2024/05/06	4	143.50	0	0.00	143.00	4	1,001	0.40%
2024/05/03	5	145.30	7	147.00	144.00	-2	1,016	-0.20%
2024/05/02	3	142.17	1	145.00	141.50	2	1,027	0.19%
2024/04/30	4	145.63	0.1	145.00	145.50	3.9	1,029	0.38%
2024/04/29	1	143.50	1	145.00	145.00	0	1,029	0.00%
2024/04/26	1	143.00	1	144.00	143.00	0	1,025	0.00%
2024/04/25	0	0.00	1	143.00	143.00	-1	1,024	-0.10%
2024/04/24	0.1	145.00	0	0.00	144.00	0.1	1,023	0.01%
2024/04/23	0	0.00	1	139.00	140.50	-1	1,020	-0.10%
2024/04/19	2	148.00	2	147.00	144.00	0	1,013	0.00%
2024/04/18	2.1	151.98	1	152.00	151.50	1.1	1,002	0.10%
2024/04/17	4	148.75	2	149.50	150.50	2	991	0.20%
2024/04/16	0	0.00	0.2	144.50	144.00	-0.2	985	-0.02%
2024/04/15	1	147.50	1	149.00	147.50	0	977	0.00%
2024/04/10	1	151.50	1	152.50	150.00	0	990	0.00%
2024/04/09	3	151.17	1	152.50	151.00	2	988	0.20%
2024/04/08	2	146.75	3	151.17	150.50	-1	980	-0.10%
2024/04/03	2	158.00	0	0.00	157.50	2	954	0.21%
2024/04/02	1	160.00	0	0.00	160.00	1	949	0.11%
2024/04/01	1	160.00	2	160.25	158.00	-1	937	-0.11%
2024/03/29	2	158.25	3	160.33	157.50	-1	924	-0.11%
2024/03/28	5	161.10	4	162.25	160.50	1	910	0.11%
2024/03/27	4	162.50	16	161.41	162.50	-12	886	-1.35%
2024/03/26	3	157.00	1	157.00	155.50	2	844	0.23%
2024/03/25	8	159.69	6	158.33	160.50	2	818	0.25%
2024/03/22	1	150.50	0	0.00	151.50	1	762	0.13%
2024/03/21	1	150.50	1	151.50	150.50	0	757	0.00%
2024/03/19	3	151.00	2	151.25	152.50	1	741	0.13%
2024/03/18	2	147.75	1	148.50	151.00	1	727	0.14%
2024/03/15	1	146.00	2	145.75	148.00	-1	721	-0.14%
2024/03/14	1	144.50	0	0.00	145.00	1	717	0.14%
2024/03/13	1	149.50	0	0.00	148.50	1	712	0.14%
2024/03/12	1	146.50	1	149.50	149.50	0	708	0.00%
2024/03/11	1	146.00	3	145.83	147.50	-2	703	-0.28%
2024/03/08	2	144.25	1	142.50	143.50	1	695	0.14%
2024/03/07	2	152.00	0	0.00	148.00	2	674	0.30%
2024/03/06	3	153.17	4	152.63	152.50	-1	640	-0.16%
2024/03/05	1.3	153.88	2	156.00	152.50	-0.7	620	-0.11%
2024/03/04	1	159.00	4.2	156.63	153.50	-3.2	599	-0.53%
2024/03/01	2	148.75	4	149.63	152.00	-2	535	-0.37%
2024/02/29	1	151.00	4	152.75	152.00	-3	514	-0.58%
2024/02/27	13.1	153.63	4.1	152.94	154.00	9	481	1.87%
2024/02/26	6.3	141.92	9	141.67	142.00	-2.7	342	-0.78%
2024/02/23	7	137.07	7	138.64	136.00	0	281	0.00%
2024/02/22	2	133.00	2	134.00	133.00	0	252	0.00%
2024/02/21	0	0.00	1	133.49	133.50	-1	249	-0.40%
2024/02/20	4	133.25	0	0.00	133.00	4	245	1.63%
2024/02/19	1	135.50	4	135.50	135.50	-3	243	-1.23%
2024/02/16	6	132.83	5	132.60	133.50	1	234	0.43%
2024/02/15	4	128.50	0	129.50	131.50	4	221	1.80%
2024/02/05	0	0.00	1	130.00	130.00	-1	212	-0.47%
2024/02/02	2	129.75	6	130.67	130.50	-4	210	-1.90%
2024/02/01	0	0.00	2	128.49	128.00	-2	203	-1.00%
2024/01/31	3	127.83	0	129.50	127.50	3	204	1.47%
2024/01/29	1	130.50	1	131.00	131.00	0	200	0.00%
2024/01/26	4	129.89	3	132.17	129.00	1	196	0.53%
2024/01/25	3	129.17	8	129.38	128.00	-5	181	-2.76%
2024/01/24	1	125.50	0.3	126.00	125.00	0.7	162	0.42%
2024/01/22	1	122.50	0	0.00	122.00	1	161	0.62%
2024/01/16	2.3	122.61	0	0.00	122.50	2.3	180	1.25%
2024/01/15	1	124.00	0	0.00	123.50	1	196	0.51%
2024/01/11	0	0.00	2	125.50	125.00	-2	194	-1.03%
2024/01/09	2	124.50	0	0.00	124.00	2	198	1.01%
2024/01/08	2	125.00	3	128.00	126.00	-1	196	-0.51%
2024/01/05	0	0.00	11	127.18	125.00	-11	191	-5.75%
2023/12/25	0	124.00	0	0.00	123.00	0	171	0.01%
2023/12/22	0.2	125.50	0	0.00	122.50	0.2	171	0.14%
2023/12/21	0.1	123.50	0	0.00	123.00	0.1	170	0.06%
2023/12/20	1	124.50	0	0.00	124.50	1	170	0.59%
2023/12/18	3	124.50	0	0.00	124.00	3	170	1.76%
2023/12/12	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/12/07	2	124.50	0	0.00	124.00	2	169	1.18%
2023/12/05	3	126.67	1	126.50	127.00	2	166	1.20%
2023/11/30	1	129.50	4	129.50	130.50	-3	169	-1.77%
2023/11/24	2	127.50	0	0.00	128.00	2	164	1.22%
2023/11/22	1	131.00	0	0.00	130.50	1	164	0.61%
2023/11/20	0	0.00	0.1	129.00	128.50	-0.1	164	-0.06%
2023/11/17	0.1	130.00	2	130.00	129.00	-2	165	-1.18%
2023/11/15	1	127.50	3	127.17	127.50	-2	163	-1.22%
2023/11/14	0	0.00	1	125.50	125.50	-1	162	-0.61%
2023/11/13	1	123.50	0	0.00	124.50	1	165	0.60%
2023/11/10	0	0.00	1	122.50	122.50	-1	167	-0.60%
2023/11/09	2	125.50	0	0.00	124.00	2	167	1.19%
2023/11/08	3	126.50	0	0.00	126.50	3	170	1.76%
2023/11/07	0	0.00	2	127.50	128.00	-2	171	-1.17%
2023/11/03	1	125.00	1	125.50	125.50	0	187	0.00%
2023/10/27	0.1	127.00	0	0.00	125.50	0.1	246	0.05%
2023/10/26	2	127.00	0	0.00	127.00	2	308	0.65%
2023/10/25	2	129.00	0	0.00	130.00	2	355	0.56%
2023/10/24	2.2	128.80	0	0.00	128.00	2.2	361	0.60%
2023/10/23	5.2	132.68	2	137.50	130.50	3.2	366	0.86%
2023/10/19	0	0.00	2	133.25	132.50	-2	385	-0.52%
2023/10/18	2	131.50	0	0.00	134.00	2	416	0.48%
2023/10/17	0	0.00	2	136.50	135.00	-2	427	-0.47%
2023/10/16	0	0.00	2	134.00	134.50	-2	437	-0.46%
2023/10/13	0.2	133.00	0	0.00	133.50	0.2	515	0.03%
2023/10/12	1	133.50	0	0.00	133.50	1	547	0.18%
2023/10/11	3	134.67	0	0.00	133.00	3	553	0.54%
2023/10/06	0	138.50	0	0.00	137.50	0	565	0.00%
2023/10/05	3	136.00	0	0.00	137.00	3	583	0.51%
2023/09/26	0	0.00	1	134.00	133.50	-1	652	-0.15%
2023/09/25	0	0.00	0.1	137.00	136.50	-0.1	657	-0.01%
2023/09/22	0	0.00	3	135.67	136.00	-3	660	-0.45%
2023/09/21	1	134.00	0	0.00	133.50	1	666	0.15%
2023/09/20	1	134.50	1	135.00	135.50	0	667	0.00%
2023/09/18	3	135.50	8	135.44	135.00	-5	682	-0.73%
2023/09/15	0	0.00	3	136.33	135.00	-3	691	-0.43%
2023/09/14	0	0.00	1	135.00	137.00	-1	706	-0.14%
2023/09/13	0	0.00	1	133.50	134.00	-1	763	-0.13%
2023/09/11	3	131.83	0	0.00	131.00	3	836	0.36%
2023/09/05	0	0.00	2	137.50	138.00	-2	902	-0.22%
2023/09/04	0	0.00	2	134.50	135.50	-2	904	-0.22%
2023/08/29	1	131.00	3	132.17	133.50	-2	916	-0.22%
2023/08/28	1	130.00	1	130.00	130.00	0	918	0.00%
2023/08/24	0	0.00	2	133.50	133.50	-2	918	-0.22%
2023/08/21	0	131.50	0	0.00	131.00	0	920	0.00%
2023/08/18	2	131.51	0	0.00	131.00	2	921	0.22%
2023/08/15	3	134.33	0	0.00	134.00	3	930	0.32%
2023/08/14	0.1	134.00	1	133.50	132.00	-1	931	-0.10%
2023/08/11	1	137.00	0	0.00	136.00	1	928	0.11%
2023/08/10	0.2	138.50	0	0.00	136.00	0.2	938	0.02%
2023/08/08	1	143.00	2	144.00	143.00	-1	925	-0.11%
2023/08/04	0	0.00	1	149.50	148.50	-1	919	-0.11%
2023/08/02	0	0.00	0.1	152.00	147.50	-0.1	920	-0.01%
2023/08/01	0	0.00	1	154.00	154.50	-1	920	-0.11%
2023/07/31	16	164.41	1	166.50	154.00	15	905	1.66%
2023/07/28	4	156.50	4	158.00	159.00	0	854	0.00%
2023/07/27	0	0.00	3	152.50	153.00	-3	813	-0.37%
2023/07/26	2	150.75	1	151.50	149.00	1	812	0.12%
2023/07/25	2	154.00	1	155.50	154.00	1	835	0.12%
2023/07/24	1	151.00	1	149.00	149.50	0	909	0.00%
2023/07/21	1	155.00	2	149.00	151.00	-1	947	-0.11%
2023/07/20	1	144.50	6	147.25	152.00	-5	981	-0.51%
2023/07/19	3	146.00	0	0.00	142.50	3	1,006	0.30%
2023/07/18	6.1	148.33	4	151.63	146.50	2.1	1,011	0.20%
2023/07/17	0	0.00	5	151.00	152.50	-5	939	-0.53%
2023/07/14	10	143.95	5	145.10	143.00	5	919	0.54%
2023/07/13	7	143.86	0.1	145.50	142.00	7	940	0.74%
2023/07/12	2	148.00	6	148.08	148.50	-4	999	-0.40%
2023/07/11	0	0.00	6	146.83	146.00	-6	984	-0.61%
2023/07/05	0	0.00	2	148.75	148.00	-2	949	-0.21%
2023/07/03	0	0.00	0	143.00	142.00	0	926	-0.01%
2023/06/30	2	141.00	0	0.00	141.00	2	933	0.21%
2023/06/29	0	0.00	2	144.00	143.50	-2	953	-0.21%
2023/06/28	0	0.00	2	141.75	141.00	-2	949	-0.21%
2023/06/27	0	0.00	1	141.00	140.00	-1	948	-0.11%
2023/06/26	3	143.83	0	0.00	142.50	3	948	0.32%
2023/06/21	2	147.50	1	147.01	147.00	1	940	0.11%
2023/06/20	5	151.20	14	150.61	150.50	-9	936	-0.96%
2023/06/19	16	153.78	15	152.77	150.50	1	930	0.11%
2023/06/16	6	142.84	6.1	147.87	151.00	-0.1	875	-0.01%
2023/06/15	4.1	145.67	5	148.60	146.50	-0.9	844	-0.11%
2023/06/14	2.1	141.57	4	143.50	144.00	-2	806	-0.24%
2023/06/13	0	0.00	3	139.33	140.00	-3	772	-0.39%
2023/06/12	4	137.25	1	139.50	136.50	3	762	0.39%
2023/06/09	2	139.00	5	140.20	138.00	-3	759	-0.39%
2023/06/07	0	0.00	3	134.83	136.00	-3	752	-0.40%
2023/06/06	2	132.50	2	132.50	132.00	0	749	0.00%
2023/06/05	0	0.00	2	135.00	133.00	-2	752	-0.27%
2023/06/01	5	131.30	5	132.20	132.00	0	761	0.00%
2023/05/31	2	131.00	0	0.00	131.00	2	771	0.26%
2023/05/30	2	130.50	0	0.00	131.00	2	773	0.26%
2023/05/26	0	0.00	2	132.00	130.50	-2	789	-0.25%
2023/05/25	2	130.00	1	131.00	129.50	1	795	0.13%
2023/05/24	1	130.00	0	0.00	130.00	1	799	0.13%
2023/05/23	2.1	130.54	0	0.00	131.00	2.1	799	0.26%
2023/05/22	2	132.00	0	0.00	131.50	2	802	0.25%
2023/05/19	2	135.00	1	132.50	133.00	1	804	0.12%
2023/05/18	1	131.00	0	0.00	129.50	1	796	0.13%
2023/05/17	0	0.00	1	131.00	130.50	-1	799	-0.13%
2023/05/16	1	130.50	3	131.00	130.50	-2	803	-0.25%
2023/05/12	0	0.00	1	128.50	129.00	-1	806	-0.12%
2023/05/11	0	0.00	2	130.00	127.00	-2	807	-0.25%
2023/05/09	2	128.50	0	0.00	128.00	2	812	0.25%
2023/05/08	5	129.70	1	133.00	127.50	4	808	0.49%
2023/05/05	2	135.25	0	0.00	134.00	2	796	0.25%
2023/05/04	1	136.50	2	137.00	136.50	-1	806	-0.12%
2023/05/03	4	134.00	3	135.17	136.50	1	828	0.12%
2023/04/28	2	135.00	2	138.00	136.50	0	839	0.00%
2023/04/27	10	133.40	15	134.00	134.00	-5	802	-0.62%
2023/04/26	3	128.67	5	128.80	128.00	-2	707	-0.28%
2023/04/25	25	134.28	22	130.50	125.50	3	660	0.45%
2023/04/24	6	134.83	8	135.31	131.00	-2	597	-0.33%
2023/04/21	5	132.70	3	138.50	129.50	2	559	0.36%
2023/04/20	3	135.33	1	137.00	135.00	2	562	0.36%
2023/04/19	3	138.50	0	0.00	138.50	3	560	0.53%
2023/04/18	4	140.63	4	142.13	141.00	0	550	0.00%
2023/04/17	1	133.50	11	140.68	143.50	-10	527	-1.90%
2023/03/31	7	131.07	3	134.50	130.00	4	483	0.83%
2023/03/30	2	130.25	4	132.88	132.50	-2	477	-0.42%
2023/03/23	0	0.00	1	130.97	129.00	-1	491	-0.21%
2023/03/22	2	129.50	0	0.00	129.50	2	500	0.40%
2023/03/17	0	0.00	0.2	122.67	122.00	-0.2	569	-0.03%
2023/03/16	0.1	121.00	0	0.00	120.00	0.1	613	0.02%
2023/03/15	0	0.00	0.1	124.50	123.50	-0.1	638	-0.02%
2023/03/13	0.1	122.50	0	0.00	123.00	0.1	701	0.01%
2023/03/10	0	0.00	0.2	128.00	126.00	-0.2	721	-0.03%
2023/03/09	0.1	130.00	0	0.00	129.50	0.1	867	0.01%
2023/03/08	1	129.50	0	0.00	131.00	1	944	0.11%
2023/03/07	2	131.25	0	0.00	131.00	2	949	0.21%
2023/03/06	0	0.00	2	133.75	133.00	-2	948	-0.21%
2023/03/03	0	0.00	3	131.00	131.50	-3	947	-0.32%
2023/03/02	3	129.17	1	129.50	129.00	2	938	0.21%
2023/02/24	3	129.17	0	0.00	131.00	3	946	0.32%
2023/02/23	4	131.88	5	129.90	131.00	-1	942	-0.11%
2023/02/16	0	0.00	2	130.50	131.50	-2	1,061	-0.19%
2023/02/15	2	127.50	3	129.17	129.00	-1	1,086	-0.09%
2023/02/13	0.2	130.50	3	130.00	130.00	-2.8	1,095	-0.26%
2023/02/10	3	126.50	0	0.00	126.00	3	1,106	0.27%
2023/02/09	0	0.00	0	129.00	129.50	0	1,152	0.00%
2023/02/08	0	0.00	1	131.50	130.50	-1	1,157	-0.09%
2023/02/07	0	0.00	2	131.00	131.00	-2	1,152	-0.17%
2023/02/03	3	130.00	1	129.50	129.50	2	1,151	0.17%
2023/02/02	3	132.50	1.2	134.67	132.50	1.8	1,147	0.16%
2023/02/01	3	129.50	5	132.50	132.50	-2	1,138	-0.18%
2023/01/31	0	0.00	2	128.00	128.50	-2	1,111	-0.18%
2023/01/13	3	121.17	3	123.00	119.50	0	1,131	0.00%
2023/01/12	2	120.25	0	0.00	120.00	2	1,140	0.18%
2023/01/11	2	121.50	2	123.50	122.00	0	1,143	0.00%
2023/01/10	2	123.75	2	125.75	122.00	0	1,143	0.00%
2023/01/09	1	121.00	1	122.50	121.50	0	1,133	0.00%
2023/01/06	2	117.00	2	118.50	119.50	0	1,143	0.00%
2023/01/05	2	120.25	1	121.00	118.00	1	1,157	0.09%
2023/01/04	2	121.00	5	121.40	119.50	-3	1,159	-0.26%
2022/12/29	0	0.00	2	113.25	114.50	-2	1,156	-0.17%
2022/12/27	0	0.00	2	119.50	119.50	-2	1,164	-0.17%
2022/12/26	1	118.50	0	0.00	118.00	1	1,166	0.09%
2022/12/22	2	118.50	0	0.00	119.00	2	1,188	0.17%
2022/12/21	0	0.00	2	120.00	118.50	-2	1,200	-0.17%
2022/12/20	5	122.50	1	126.50	118.00	4	1,209	0.33%
2022/12/16	10.1	128.39	0	0.00	129.00	10.1	1,224	0.83%
2022/12/15	2	132.50	0	0.00	132.00	2	1,217	0.16%
2022/12/14	2	132.75	4	133.13	134.00	-2	1,213	-0.16%
2022/12/13	3.1	129.90	0	0.00	130.00	3.1	1,202	0.26%
2022/12/12	2	134.75	2	135.25	133.50	0	1,199	0.00%
2022/12/09	3	138.00	9.2	136.26	135.00	-6.2	1,185	-0.52%
2022/12/08	6	131.83	4	132.25	133.50	2	1,141	0.18%
2022/12/07	6	131.92	7	133.57	128.00	-1	1,105	-0.09%
2022/12/06	9	135.39	7	135.79	132.00	2	1,090	0.18%
2022/12/05	2	134.25	5	133.10	135.50	-3	1,067	-0.28%
2022/12/02	6	130.42	1	130.00	129.00	5	1,043	0.48%
2022/12/01	15	135.40	20	136.00	131.50	-5	1,033	-0.48%
2022/11/30	7.2	127.77	17	125.35	130.50	-9.8	894	-1.10%
2022/11/29	3	115.00	3	118.00	119.00	0	828	0.00%
2022/11/25	0	118.00	2	117.50	116.00	-2	858	-0.23%
2022/11/23	2	115.25	0	0.00	114.50	2	871	0.23%
2022/11/22	2	116.00	4	114.50	117.00	-2	892	-0.22%
2022/11/21	0	0.00	1	114.00	114.00	-1	937	-0.11%
2022/11/18	1	118.50	1	119.50	116.00	0	964	0.00%
2022/11/17	1	118.00	0	118.00	118.50	1	1,018	0.10%
2022/11/16	14	120.47	2	122.25	118.50	12	1,105	1.09%
2022/11/15	13	121.04	20	122.23	122.50	-7	1,236	-0.57%
2022/11/14	3	117.50	0	0.00	118.50	3	1,321	0.23%
2022/11/11	4	115.88	6	116.00	118.00	-2	1,322	-0.15%
2022/11/10	3	111.00	3	113.50	111.50	0	1,356	0.00%
2022/11/09	1	112.50	1	112.00	113.00	0	1,385	0.00%
2022/11/08	2	112.75	1	114.00	110.00	1	1,401	0.07%
2022/11/07	0	0.00	2	108.50	112.00	-2	1,395	-0.14%
2022/11/04	2	105.50	0	0.00	107.00	2	1,355	0.15%
2022/11/03	0	0.00	1	108.50	110.00	-1	1,355	-0.07%
2022/11/02	1	110.00	0	0.00	110.00	1	1,363	0.07%
2022/11/01	0	0.00	10	109.00	109.00	-10	1,377	-0.73%
2022/10/31	0	0.00	1	106.00	106.50	-1	1,387	-0.07%
2022/10/27	1	106.50	1	105.00	107.50	0	1,415	0.00%
2022/10/26	0	0.00	1	104.00	103.00	-1	1,423	-0.07%
2022/10/25	1	107.00	0	0.00	104.00	1	1,435	0.07%
2022/10/24	2	110.25	0	0.00	107.50	2	1,468	0.14%
2022/10/21	2	112.75	1	116.50	110.50	1	1,498	0.07%
2022/10/20	0	0.00	2	110.00	116.50	-2	1,497	-0.13%
2022/10/19	1	112.00	0	0.00	110.00	1	1,537	0.07%
2022/10/18	1	109.00	2	111.00	110.00	-1	1,678	-0.06%
2022/10/17	0	0.00	1	105.00	109.50	-1	1,746	-0.06%
2022/10/14	8	111.25	7	110.00	109.50	1	1,775	0.06%
2022/10/13	2	107.50	4.3	105.50	103.50	-2.3	1,794	-0.13%
2022/10/12	1	110.50	1	111.50	111.00	0	1,818	0.00%
2022/10/11	0	0.00	1	111.00	111.50	-1	1,840	-0.05%
2022/10/06	2	118.00	0	0.00	118.00	2	1,916	0.10%
2022/10/05	3	121.33	4	122.63	119.50	-1	1,956	-0.05%
2022/10/04	3	121.33	1	121.50	121.00	2	2,006	0.10%
2022/10/03	3	120.00	2	119.50	119.50	1	2,116	0.05%
2022/09/30	0	0.00	1	120.00	120.00	-1	2,162	-0.05%
2022/09/29	2	118.75	0	0.00	118.50	2	2,199	0.09%
2022/09/28	2.3	118.63	2	116.75	114.00	0.3	2,227	0.01%
2022/09/27	1	120.50	2	120.50	123.00	-1	2,251	-0.04%
2022/09/26	3	122.17	2	121.50	120.50	1	2,269	0.04%
2022/09/23	2	136.00	0	0.00	132.00	2	2,288	0.09%
2022/09/21	0	0.00	3	135.00	134.00	-3	2,368	-0.13%
2022/09/19	3	135.83	0	0.00	134.50	3	2,448	0.12%
2022/09/14	2	137.50	2	139.50	141.00	0	2,580	0.00%
2022/09/13	0	0.00	3	144.50	144.00	-3	2,616	-0.11%
2022/09/12	0	0.00	3	144.83	144.00	-3	2,674	-0.11%
2022/09/08	1	140.50	1	141.50	142.00	0	2,753	0.00%
2022/09/06	1	138.50	0	0.00	138.00	1	2,902	0.03%
2022/09/05	3	140.67	1	141.00	140.50	2	2,973	0.07%
2022/09/02	0	0.00	3	143.50	143.00	-3	3,055	-0.10%
2022/09/01	3	146.17	0	0.00	146.00	3	3,107	0.10%
2022/08/31	0	0.00	1	152.50	153.00	-1	3,161	-0.03%
2022/08/30	1	152.50	0	0.00	152.00	1	3,326	0.03%
2022/08/29	4	152.25	0	151.50	151.00	4	3,501	0.11%
2022/08/25	2	161.50	3	160.83	161.00	-1	4,267	-0.02%
2022/08/24	8	161.12	8	162.19	160.00	0	4,512	0.00%
2022/08/23	11	161.64	17	163.56	159.50	-6	4,726	-0.13%
2022/08/22	18	161.61	12	162.08	159.50	6	4,744	0.13%
2022/08/19	8	159.88	8.7	161.07	158.50	-0.7	4,631	-0.02%
2022/08/18	2	152.00	6	151.25	151.50	-4	4,536	-0.09%
2022/08/17	6	150.17	4	151.50	149.00	2	4,567	0.04%
2022/08/16	3	150.33	3	148.33	146.00	0	4,667	0.00%
2022/08/15	5.3	145.56	5	146.90	147.50	0.3	4,706	0.01%
2022/08/12	1	142.50	2	142.00	143.00	-1	4,728	-0.02%
2022/08/10	2	139.00	0	0.00	138.00	2	4,892	0.04%
2022/08/09	0	0.00	1	141.00	140.00	-1	5,066	-0.02%
2022/08/08	3	138.00	2	139.50	142.50	1	5,281	0.02%
2022/08/05	0	0.00	3	143.00	144.00	-3	5,316	-0.06%
2022/08/04	4	138.50	3	139.50	140.00	1	5,330	0.02%
2022/08/03	2	140.50	0	0.00	141.00	2	5,350	0.04%
2022/08/02	0	0.00	5	142.90	144.00	-5	5,363	-0.09%
2022/07/29	1.3	150.21	4	150.38	150.00	-2.7	5,390	-0.05%
2022/07/28	1	151.00	1	147.00	148.00	0	5,392	0.00%
2022/07/27	1.1	147.02	1	146.50	147.50	0.1	5,430	0.00%
2022/07/26	6.1	147.15	0	0.00	145.50	6.1	5,432	0.11%
2022/07/25	7	152.64	5	155.30	151.00	2	5,422	0.04%
2022/07/22	2	152.50	5	153.50	158.00	-3	5,371	-0.06%
2022/07/21	10	140.90	10	143.10	144.00	0	5,352	0.00%
2022/07/20	2	142.75	9	141.72	141.00	-7	5,356	-0.13%
2022/07/19	3	139.83	2	141.50	139.00	1	5,378	0.02%
2022/07/18	1	140.50	1	142.00	139.50	0	5,393	0.00%
2022/07/15	5	139.50	4	141.00	139.00	1	5,401	0.02%
2022/07/14	5	136.00	13	137.08	139.50	-8	5,472	-0.15%
2022/07/13	2	135.75	3	136.00	134.50	-1	5,634	-0.02%
2022/07/12	26	129.92	5	129.10	129.00	21	5,632	0.37%
2022/07/11	6	142.25	3	145.00	138.50	3	5,644	0.05%
2022/07/08	1	136.50	0	0.00	137.50	1	5,610	0.02%
2022/07/07	2	134.00	3	137.50	137.00	-1	5,608	-0.02%
2022/07/06	6	138.17	1	134.00	133.50	5	5,673	0.09%
2022/07/05	6	141.00	4	141.25	143.00	2	6,109	0.03%
2022/07/04	0	0.00	2	150.50	146.50	-2	6,261	-0.03%
2022/07/01	1	157.00	5	152.00	146.50	-4	6,306	-0.06%
2022/06/30	10	162.10	2	160.00	158.50	8	6,338	0.13%
2022/06/29	0	0.00	6	171.92	170.00	-6	6,436	-0.09%
2022/06/28	7	168.50	1	166.50	170.00	6	6,557	0.09%
2022/06/27	1	174.00	4	173.88	174.00	-3	6,684	-0.04%
2022/06/24	3	169.00	1	165.50	168.00	2	6,755	0.03%
2022/06/23	5	166.70	4	168.88	168.00	1	6,997	0.01%
2022/06/22	22	169.59	2	169.50	167.50	20	7,158	0.28%
2022/06/21	1	176.00	3	175.00	179.00	-2	7,482	-0.03%
2022/06/20	3	171.50	8	174.06	170.00	-5	8,034	-0.06%
2022/06/17	3	179.00	3	177.17	180.00	0	8,474	0.00%
2022/06/16	2	185.99	1	182.00	178.00	1	8,952	0.01%
2022/06/15	3	192.67	5	191.80	188.00	-2	9,156	-0.02%
2022/06/14	6	189.25	4.1	190.96	193.00	2	9,370	0.02%
2022/06/13	1	193.50	1	196.50	193.00	0	9,354	0.00%
2022/06/09	7	199.50	1	199.50	200.00	6	9,250	0.06%
2022/06/08	5	199.70	5	201.90	198.00	0	9,236	0.00%
2022/06/07	3	200.17	0	0.00	198.00	3	9,124	0.03%
2022/06/06	5	220.55	8	219.44	204.50	-3	8,980	-0.03%
2022/06/02	38	233.68	45	232.65	225.50	-7	8,706	-0.08%
2022/06/01	11	217.36	15	216.47	226.50	-4	8,355	-0.05%
2022/05/31	10	201.45	11	201.50	206.00	-1	8,302	-0.01%
2022/05/30	4	194.25	19	198.18	202.00	-15	8,178	-0.18%
2022/05/27	4	186.50	2	187.00	184.00	2	8,089	0.02%
2022/05/26	2	184.25	1	182.00	182.50	1	8,086	0.01%
2022/05/25	4	185.00	10	186.35	187.00	-6	8,063	-0.07%
2022/05/24	13	186.35	11	187.73	181.00	2	8,033	0.02%
2022/05/23	3.1	184.40	4	186.63	184.00	-1	7,923	-0.01%
2022/05/20	1	183.00	3	184.17	182.00	-2	7,883	-0.03%
2022/05/19	9	182.83	5.1	182.66	186.50	4	7,868	0.05%
2022/05/18	7	188.79	1	188.00	188.00	6	7,835	0.08%
2022/05/17	8	187.13	6.2	189.29	191.00	1.8	7,813	0.02%
2022/05/16	6	186.42	17.2	184.13	189.50	-11.2	7,875	-0.14%
2022/05/13	1	168.00	1	170.50	174.50	0	7,759	0.00%
2022/05/12	5	170.90	2	171.75	167.00	3	7,764	0.04%
2022/05/11	1	178.50	3	177.83	174.50	-2	7,807	-0.03%
2022/05/10	12	172.50	2	174.00	174.50	10	7,956	0.13%
2022/05/09	1	177.00	2	177.25	175.00	-1	7,960	-0.01%
2022/05/06	2	174.25	2	176.00	176.00	0	7,954	0.00%
2022/05/05	0	0.00	0.1	182.00	180.50	-0.1	7,958	0.00%
2022/05/04	14	179.14	18	179.53	180.50	-4	7,954	-0.05%
2022/05/03	9	174.00	6	173.75	175.50	3	7,930	0.04%
2022/04/29	2	173.00	3	175.83	173.50	-1	7,972	-0.01%
2022/04/28	7	173.72	3	178.67	171.00	4	8,001	0.05%
2022/04/27	4.2	163.51	13	165.94	173.00	-8.9	7,938	-0.11%
2022/04/26	2	171.00	2	172.72	171.50	0	7,949	0.00%
2022/04/25	0	0.00	3	172.83	170.00	-3	7,930	-0.04%
2022/04/22	3	181.83	7.1	181.32	177.00	-4.1	7,901	-0.05%
2022/04/21	8	182.63	1	186.00	182.50	7	7,865	0.09%
2022/04/20	7	186.00	5	187.60	185.50	2	7,847	0.03%
2022/04/19	17	186.88	25.1	189.79	184.50	-8.1	7,743	-0.10%
2022/04/18	6.1	179.57	5	179.60	175.50	1.1	7,557	0.01%
2022/04/15	5	179.80	8.4	182.63	175.50	-3.4	7,519	-0.04%
2022/04/14	10	191.55	9	193.22	187.50	1	7,471	0.01%
2022/04/13	4	186.75	0	189.00	184.00	4	7,433	0.05%
2022/04/12	14	193.39	11.1	191.57	185.50	3	7,403	0.04%
2022/04/11	31.1	201.32	15	206.07	193.00	16.1	7,309	0.22%
2022/04/08	14.4	196.56	12	195.88	201.50	2.4	6,871	0.03%
2022/04/07	6	188.92	7	187.86	183.50	-1	7,141	-0.01%
2022/04/06	3.2	193.97	9	193.44	195.50	-5.8	7,485	-0.08%
2022/04/01	4	191.25	4	194.13	192.50	0	7,523	0.00%
2022/03/31	8	199.25	6	200.17	193.00	2	7,618	0.03%
2022/03/30	5	199.20	4	199.38	199.50	1	7,616	0.01%
2022/03/29	3	199.33	2	204.50	200.00	1	7,557	0.01%
2022/03/28	15	200.34	16	201.38	200.50	-1	7,588	-0.01%
2022/03/25	6	196.59	1	197.00	197.50	5	7,569	0.07%
2022/03/24	23.1	208.96	18	207.17	202.00	5.1	7,450	0.07%
2022/03/23	20.1	209.33	21	209.31	208.00	-0.9	7,134	-0.01%
2022/03/22	10	197.55	28.2	201.15	209.00	-18.2	6,591	-0.28%
2022/03/21	33	192.26	14	190.89	190.00	19	6,105	0.31%
2022/03/18	8	170.50	16	176.66	184.00	-8	5,587	-0.14%
2022/03/17	5	161.70	10.1	164.63	167.50	-5.1	5,329	-0.10%
2022/03/16	6	151.67	9	152.00	156.50	-3	5,105	-0.06%
2022/03/15	2	149.25	13	150.35	145.50	-11	5,111	-0.22%
2022/03/14	5	152.30	3	154.83	153.00	2	5,138	0.04%
2022/03/11	4	152.25	3	153.00	152.50	1	5,129	0.02%
2022/03/10	8.2	151.91	7	151.71	149.50	1.2	5,130	0.02%
2022/03/09	6	143.42	3	144.83	146.00	3	5,101	0.06%
2022/03/08	12	143.92	16	139.63	141.00	-4	5,064	-0.08%
2022/03/07	16.1	151.42	8	149.88	144.50	8.1	4,988	0.16%
2022/03/04	10	157.95	3	159.67	153.00	7	4,868	0.14%
2022/03/03	1	158.50	3.1	156.25	161.50	-2.1	4,651	-0.04%
2022/03/02	0	0.00	1	147.50	147.00	-1	4,504	-0.02%
2022/03/01	1	150.00	3	147.67	146.00	-2	4,486	-0.04%
2022/02/25	2	143.25	2	146.00	142.50	0	4,459	0.00%
2022/02/24	6	143.17	0	0.00	141.50	6	4,484	0.13%
2022/02/23	2	150.25	10	150.95	148.00	-8	4,456	-0.18%
2022/02/22	1.1	146.00	15	144.37	146.00	-14	4,405	-0.32%
2022/02/21	1	150.00	7	150.57	149.50	-6	4,374	-0.14%
2022/02/18	1	152.50	0	0.00	153.50	1	4,354	0.02%
2022/02/17	3	150.67	5	151.80	158.50	-2	4,304	-0.05%
2022/02/16	34	156.82	27	157.09	154.50	7	4,258	0.16%
2022/02/15	6	145.17	14.1	146.60	150.00	-8.1	4,049	-0.20%
2022/02/14	5.1	140.66	2	137.50	136.50	3.1	4,039	0.08%
2022/02/11	8	147.31	24	148.71	150.50	-16	4,196	-0.38%
2022/02/10	15	151.13	9.2	154.39	151.50	5.8	4,165	0.14%
2022/02/09	1	139.50	3	139.67	141.50	-2	4,080	-0.05%
2022/02/08	2	130.75	2	134.25	129.00	0	4,088	0.00%
2022/02/07	3	127.50	3	125.50	132.50	0	4,095	0.00%
2022/01/26	4	129.13	1	128.00	130.50	3	4,059	0.07%
2022/01/25	1	125.00	47	128.04	126.50	-46	4,021	-1.15%
2022/01/24	4	131.13	10	131.45	134.00	-6	3,972	-0.15%
2022/01/21	8.1	132.71	2	135.25	130.50	6.1	3,901	0.16%
2022/01/20	2	146.00	1	150.00	145.00	1	3,829	0.03%
2022/01/19	4.1	144.76	0	0.00	147.50	4.1	3,799	0.11%
2022/01/18	2	157.71	1	157.00	153.00	1	3,736	0.03%
2022/01/17	12	156.42	1	156.11	158.00	11	3,711	0.30%
2022/01/13	4.1	151.25	1	151.50	149.00	3.1	3,668	0.08%
2022/01/12	0	0.00	1	156.50	158.00	-1	3,648	-0.03%
2022/01/11	1	153.00	0	0.00	153.50	1	3,632	0.03%
2022/01/10	0	0.00	1	158.50	161.00	-1	3,628	-0.03%
2022/01/07	0	0.00	1	161.00	157.00	-1	3,620	-0.03%
2022/01/06	1	156.50	0	0.00	161.00	1	3,598	0.03%
2022/01/05	0	0.00	12	171.17	173.50	-12	3,556	-0.34%
2022/01/04	1.3	173.83	0	0.00	171.00	1.3	3,536	0.04%
2022/01/03	0	0.00	14	168.32	169.50	-14	3,521	-0.40%
2021/12/30	49.7	181.87	32	180.92	174.50	17.7	3,488	0.51%
2021/12/29	21	169.33	26	170.38	178.00	-5	3,027	-0.17%
2021/12/28	9	154.28	12.1	160.06	162.00	-3.1	2,608	-0.12%
2021/12/27	7.1	144.37	7	143.93	147.50	0.1	2,492	0.00%
2021/12/24	4	135.63	18	135.56	141.50	-14	2,264	-0.62%
2021/12/23	8	125.31	4	125.38	129.00	4	2,090	0.19%
2021/12/22	8	123.75	16	126.47	128.00	-8	1,989	-0.40%
2021/12/21	25	124.04	6	125.00	116.50	19	1,837	1.03%
2021/12/20	13	117.92	34	117.74	123.00	-21	1,581	-1.33%
2021/12/17	31	113.58	19	111.58	112.00	12	1,486	0.81%
2021/12/16	20	106.85	5	108.40	109.50	15	1,414	1.06%
2021/12/14	2	104.75	0	0.00	99.30	2	1,345	0.15%
2021/12/13	6	106.58	7	107.64	104.50	-1	1,304	-0.08%
2021/12/10	3	107.83	5	104.70	105.00	-2	1,313	-0.15%
2021/12/09	5	102.76	0	0.00	101.00	5	1,271	0.39%
2021/12/08	3	93.57	3	97.70	101.00	0	1,203	0.00%
2021/12/07	6	93.37	4	94.05	92.10	2	1,149	0.17%
2021/12/06	6	93.37	3	94.73	93.80	3	1,125	0.27%
2021/12/03	1	88.50	2	86.55	87.70	-1	1,058	-0.09%
2021/11/24	2	84.15	2	86.00	83.60	0	956	0.00%
2021/11/23	8	86.20	2	86.45	83.50	6	939	0.64%
2021/11/19	1	83.00	1	82.80	81.90	0	880	0.00%
2021/11/17	1	82.50	1	83.50	82.60	0	863	0.00%
2021/11/16	0	0.00	1	84.10	82.10	-1	849	-0.12%
2021/11/15	2	84.25	2	84.85	83.70	0	835	0.00%
2021/11/11	18	87.01	3	87.90	83.60	15	773	1.94%
2021/11/10	14	92.77	13	92.31	89.20	1	672	0.15%
2021/11/09	3	85.73	6	84.10	88.10	-3	456	-0.66%
2021/11/08	20	88.49	6	84.37	80.10	14	413	3.39%
2021/11/05	1	82.00	1	83.20	86.40	0	305	0.00%
2021/11/04	3	76.80	0	0.00	78.60	3	263	1.14%
2021/11/01	0	0.00	1	71.20	70.60	-1	232	-0.43%
2021/10/29	6	69.20	0	0.00	69.50	6	227	2.64%
2021/10/21	12	70.30	0	0.00	69.70	12	220	5.45%
2021/10/19	1	69.80	0	0.00	70.70	1	216	0.46%
2021/10/18	16	70.81	0	0.00	71.00	16	212	7.54%
2021/10/15	0	0.00	1	69.20	68.80	-1	203	-0.49%
2021/10/14	2	68.10	2	68.65	67.60	0	199	0.00%
2021/10/12	6	67.48	0	0.00	67.70	6	195	3.08%
2021/10/07	2	67.80	3	68.23	68.00	-1	186	-0.53%
2021/10/04	0	0.00	1	65.60	65.20	-1	170	-0.59%
2021/10/01	1	66.20	0	0.00	65.80	1	169	0.59%
2021/09/27	1	69.50	0	0.00	69.20	1	162	0.62%
2021/09/23	1	70.10	0	0.00	69.00	1	158	0.63%
2021/09/16	0	0.00	1	71.30	69.90	-1	144	-0.69%
2021/09/15	1	70.80	1	74.80	70.30	0	135	0.00%
2021/09/14	0	0.00	1	69.50	72.00	-1	83	-1.19%
2021/09/13	1	68.10	1	68.70	67.80	0	53	0.00%
2021/09/10	3	65.13	1	65.90	65.10	2	43	4.57%
2021/09/09	0	0.00	3	64.27	64.50	-3	39	-7.52%
2021/09/06	2	63.40	0	0.00	63.00	2	37	5.35%
2021/09/03	0	0.00	3	62.87	63.00	-3	36	-8.27%
2021/08/27	0	0.00	2	61.35	61.80	-2	35	-5.62%
2021/08/05	1	63.60	1	64.30	62.30	0	40	0.00%
2021/08/03	1	60.70	1	61.50	61.00	0	41	0.00%
2021/07/29	1	61.20	1	62.00	61.50	0	42	0.00%
2021/07/28	1	60.50	0	0.00	61.50	1	42	2.34%
2021/07/27	1	61.60	0	0.00	62.00	1	48	2.07%
2021/07/20	0	0.00	1	64.90	64.80	-1	53	-1.87%
2021/07/19	1	64.70	1	64.80	64.90	0	53	0.00%
2021/07/16	1	64.60	1	65.20	64.80	0	58	0.00%
2021/07/15	0	0.00	1	65.80	65.00	-1	59	-1.67%
2021/07/12	0	0.00	2	64.60	64.80	-2	70	-2.83%
2021/06/30	1	64.40	0	0.00	64.20	1	88	1.13%
2021/06/21	1	63.20	0	0.00	63.00	1	105	0.95%
2021/06/18	0	0.00	1	64.00	63.60	-1	107	-0.93%
2021/05/27	0	0.00	1	62.20	62.30	-1	131	-0.76%
2021/05/10	0	0.00	1	67.20	66.40	-1	142	-0.70%
2021/04/22	1	68.40	0	0.00	68.50	1	140	0.71%
2021/04/19	2	69.45	2	68.95	69.30	0	136	0.00%
2021/04/16	1	68.00	0	0.00	67.80	1	132	0.75%
2021/04/13	1	67.90	1	67.70	67.80	0	127	0.00%
2021/04/12	0	0.00	0.1	69.00	67.50	-0.1	127	-0.07%
2021/04/09	0	0.00	1	67.90	67.90	-1	127	-0.78%
2021/04/06	1	69.00	6	68.47	69.00	-5	123	-4.05%
2021/04/01	1	66.60	5	67.72	67.80	-4	118	-3.38%
2021/03/31	10	65.75	0	0.00	65.90	10	112	8.92%
2021/03/30	0	0.00	3	65.37	65.50	-3	111	-2.69%
2021/03/23	1	64.50	0	0.00	64.80	1	111	0.89%
2021/03/22	0	0.00	1	64.40	64.70	-1	111	-0.90%
2021/03/15	1	64.10	0	0.00	64.10	1	116	0.86%
2021/03/12	0	0.00	1	65.10	64.70	-1	118	-0.84%
2021/03/10	0	0.00	1	63.80	64.10	-1	133	-0.75%
2021/02/26	1	62.10	0	0.00	62.10	1	131	0.76%
2021/02/22	1.9	63.67	0	0.00	63.50	1.9	135	1.40%
2021/02/19	0.1	64.60	1	65.30	63.90	-0.9	145	-0.63%
2021/01/29	1	57.20	0	0.00	57.10	1	136	0.73%
2021/01/27	1	59.50	0	0.00	59.20	1	132	0.75%
2021/01/13	2	63.75	0	0.00	63.60	2	123	1.61%
2020/12/31	1	65.10	0	0.00	65.00	1	120	0.83%
2020/12/11	1	66.30	0	0.00	66.40	1	126	0.79%
2020/12/10	0	0.00	0.5	67.55	67.60	-0.5	127	-0.38%
2020/12/09	0	0.00	0.1	67.30	66.80	-0.1	123	-0.04%
2020/12/04	0	0.00	1.3	64.87	65.30	-1.3	119	-1.11%
2020/11/24	0	0.00	3	69.70	69.90	-3	118	-2.54%
2020/11/23	0	0.00	2	69.70	69.70	-2	118	-1.69%
2020/11/19	0	0.00	1	71.10	71.10	-1	122	-0.82%
2020/11/18	2	72.50	2	72.30	72.70	0	120	0.00%
2020/11/10	1	67.30	0	0.00	67.10	1	139	0.72%
2020/11/09	0	0.00	1	68.00	67.60	-1	149	-0.67%
2020/10/28	0	0.00	1	69.90	69.40	-1	223	-0.45%
2020/10/27	1	68.50	0	0.00	69.40	1	232	0.43%
2020/10/19	1	69.10	1	69.70	69.90	0	419	0.00%
2020/10/15	0	0.00	1	68.20	69.00	-1	449	-0.22%
2020/10/12	1	65.90	0	0.00	66.20	1	472	0.21%
2020/10/06	0	0.00	16	67.50	68.00	-16	485	-3.29%
2020/09/24	3	65.50	2	66.45	64.40	1	550	0.18%
2020/09/10	1	67.60	0	0.00	67.70	1	532	0.19%
2020/09/08	1	68.00	1	68.30	68.00	0	529	0.00%
2020/09/07	2	68.70	1	68.80	68.70	1	529	0.19%
2020/09/04	5	70.02	1	71.90	69.40	4	527	0.76%
2020/08/28	1	69.70	1	70.60	69.80	0	511	0.00%
2020/08/27	1	70.90	0	0.00	70.30	1	511	0.20%
2020/08/26	0	0.00	2	70.75	70.90	-2	508	-0.39%
2020/08/24	0	0.00	2	69.45	69.10	-2	505	-0.40%
2020/08/20	2	69.75	2	69.05	66.80	0	506	0.00%
2020/08/19	1	72.70	3	71.30	70.80	-2	502	-0.40%
2020/08/18	1	73.70	0	0.00	73.50	1	499	0.20%
2020/08/17	4	71.35	3	72.43	73.00	1	491	0.20%
2020/08/14	2	69.25	1	68.90	69.70	1	483	0.21%
2020/08/13	1	71.50	0	0.00	70.20	1	481	0.21%
2020/08/12	2	68.75	5	68.74	68.60	-3	471	-0.64%
2020/08/11	1	74.60	1	73.10	73.40	0	460	0.00%
2020/08/10	0	0.00	1	76.90	76.30	-1	450	-0.22%
2020/08/07	3	77.87	1	78.30	75.80	2	445	0.45%
2020/08/06	2	77.00	5	76.52	76.60	-3	433	-0.69%
2020/08/04	3	80.97	3	81.67	80.30	0	412	0.00%
2020/08/03	4	80.58	5	79.98	80.00	-1	404	-0.25%
2020/07/31	1	81.00	2	80.10	81.30	-1	395	-0.25%
2020/07/30	2	81.55	1	80.10	80.20	1	385	0.26%
2020/07/29	7	78.51	6	78.82	80.00	1	368	0.27%
2020/07/28	16	77.81	8	80.16	75.10	8	339	2.35%
2020/07/27	6	74.95	7	76.96	78.30	-1	290	-0.34%
2020/07/24	6	68.28	6	69.02	71.20	0	245	0.00%
2020/07/23	8	68.90	2	69.70	67.30	6	225	2.66%
2020/07/22	1	62.10	3	67.27	68.30	-2	198	-1.01%
2020/07/21	2	61.45	1	61.70	62.10	1	172	0.58%
2020/07/20	1	59.20	2	60.10	60.90	-1	164	-0.61%
2020/07/17	1	59.10	1	60.00	59.90	0	157	0.00%
2020/07/07	17	58.38	0	0.00	60.00	17	98	17.30%
2020/06/04	0	0.00	1	49.55	49.50	-1	44	-2.25%
2020/05/25	1	49.85	0	0.00	49.30	1	33	2.94%
2020/05/08	0	0.00	1	45.80	45.90	-1	32	-3.12%
2020/05/06	1	45.00	0	0.00	45.00	1	32	3.07%
2020/03/27	0	0.00	1	41.30	41.50	-1	53	-1.89%
2020/01/03	1	49.00	1	48.90	48.85	0	42	0.00%
2020/01/02	0	0.00	1	49.80	49.70	-1	40	-2.48%
2019/12/24	2	51.20	0	0.00	50.50	2	33	5.97%
2019/12/23	1	50.30	0	0.00	49.90	1	26	3.79%
2019/07/19	0	0.00	2	44.50	44.50	-2	27	-7.32%
2019/07/16	0	0.00	1	44.25	44.15	-1	32	-3.04%
2019/06/28	3	46.52	0	0.00	46.70	3	37	8.05%
2019/02/18	0	0.00	1	45.10	44.90	-1	28	-3.53%
2019/02/14	1	43.60	0	0.00	43.45	1	25	3.85%
2018/06/12	0	0.00	1	51.80	52.00	-1	57	-1.75%
2018/06/04	0	0.00	1	52.50	52.50	-1	69	-1.45%
2018/05/10	2	52.50	0	0.00	52.30	2	86	2.33%
2018/02/08	0	0.00	1	51.50	50.90	-1	235	-0.43%
2018/02/07	1	50.50	0	0.00	50.60	1	246	0.41%
2018/01/05	0	0.00	4	60.10	58.70	-4	342	-1.17%