上品 (4770)-元大-板橋券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
397.0
漲跌
▼2.0
漲幅
-0.50%
成交量
465張
產業
上市化學類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	383.00	0	0.00	386.00	3	843	0.36%
2024/05/23	14	384.32	1	392.00	390.00	13	923	1.41%
2024/05/22	9	390.50	0	0.00	391.00	9	973	0.92%
2024/05/21	2	389.00	0	0.00	390.00	2	988	0.20%
2024/05/16	9	389.50	0	0.00	387.00	9	1,017	0.88%
2024/05/08	9	402.50	0	406.00	402.00	9	1,035	0.87%
2024/05/02	2	410.00	0	0.00	411.50	2	1,037	0.19%
2024/04/30	0	426.50	0	0.00	426.00	0	1,033	0.00%
2024/04/24	0	0.00	18	424.25	418.00	-18	1,029	-1.75%
2024/04/22	0	0.00	0	403.50	402.00	0	1,025	0.00%
2024/04/19	18	418.00	0	419.00	419.00	18	1,017	1.77%
2024/04/17	1	453.50	11	451.32	455.00	-10	983	-1.02%
2024/04/16	0	0.00	0	431.50	443.50	0	967	0.00%
2024/04/12	0	442.00	0	0.00	442.00	0	922	0.00%
2024/04/11	1	440.00	1	427.50	428.00	0	911	0.00%
2024/04/09	1	426.00	0	0.00	421.50	1	900	0.11%
2024/03/29	0	0.00	1	431.00	421.00	-1	889	-0.11%
2024/03/27	1	423.00	1	451.00	451.00	0	865	0.00%
2024/03/26	11	420.64	11	420.00	420.00	0	831	0.00%
2024/03/25	1	422.50	1	421.50	421.50	0	820	0.00%
2024/03/22	0	0.00	0.2	416.00	415.00	-0.2	806	-0.02%
2024/03/21	0	424.67	9	416.00	425.00	-9	795	-1.13%
2024/03/18	1	398.51	10	404.70	405.00	-9	769	-1.17%
2024/03/15	0	0.00	2	391.00	385.00	-2	760	-0.26%
2024/03/14	0	0.00	4	383.50	382.50	-4	755	-0.53%
2024/03/13	7	386.21	0	0.00	386.50	7	752	0.93%
2024/03/11	0.1	374.50	0	0.00	381.00	0.1	737	0.01%
2024/03/08	9	388.00	15	390.10	381.50	-6	720	-0.83%
2024/03/06	0	0.00	2	406.50	407.00	-2	678	-0.29%
2024/03/05	1.1	412.55	0	410.50	412.50	1.1	670	0.16%
2024/03/04	1	418.01	0	0.00	418.50	1	662	0.15%
2024/03/01	0	0.00	1	396.50	391.00	-1	633	-0.16%
2024/02/29	1	401.50	1	401.50	406.00	0	633	0.00%
2024/02/27	2	409.25	2	408.99	408.50	0	627	0.00%
2024/02/26	5	404.60	16	407.97	411.00	-11	609	-1.80%
2024/02/23	4	370.50	4.1	381.06	378.00	-0.1	534	-0.01%
2024/02/22	2	343.01	1	341.00	350.00	1	487	0.21%
2024/02/21	0	0.00	1	337.99	335.50	-1	486	-0.21%
2024/02/19	3	346.17	2	343.75	341.00	1	532	0.19%
2024/02/16	0	343.67	0	0.00	342.50	0	576	0.00%
2024/02/05	0	318.50	0	0.00	317.00	0	594	0.00%
2024/02/02	19	320.08	0	316.00	312.00	19	600	3.16%
2024/02/01	6	326.67	0	0.00	328.00	6	618	0.97%
2024/01/31	0	0.00	0	328.00	327.00	0	624	0.00%
2024/01/30	26	330.42	3	331.50	330.00	23	627	3.66%
2024/01/29	20	330.83	0	0.00	331.00	20	629	3.18%
2024/01/25	4	337.00	0.7	338.00	335.50	3.3	632	0.52%
2024/01/23	9	330.06	0	0.00	330.00	9	630	1.43%
2024/01/22	35	329.64	25	332.58	335.00	10	632	1.58%
2024/01/19	0	0.00	2	324.00	322.50	-2	631	-0.32%
2024/01/17	2	325.00	7	318.21	320.00	-5	649	-0.77%
2024/01/16	2	322.25	0	0.00	320.00	2	646	0.31%
2024/01/15	3	323.50	0	0.00	322.50	3	649	0.46%
2024/01/12	3	315.50	0	0.00	318.00	3	647	0.46%
2024/01/10	5	309.00	0	0.00	309.50	5	650	0.77%
2024/01/09	12	312.50	0	0.00	311.50	12	647	1.85%
2024/01/04	1	317.00	0	0.00	315.00	1	646	0.15%
2024/01/03	0	0.00	2	316.50	316.50	-2	648	-0.31%
2024/01/02	6	317.50	0	0.00	318.50	6	650	0.92%
2023/12/29	7	323.00	0	0.00	325.50	7	645	1.08%
2023/12/28	1	324.50	0	0.00	321.00	1	635	0.16%
2023/12/27	2	315.50	0	0.00	315.00	2	626	0.32%
2023/12/26	1	316.50	0	0.00	319.00	1	623	0.16%
2023/12/21	1	320.50	0	0.00	320.50	1	620	0.16%
2023/12/20	1	322.50	0	0.00	323.50	1	617	0.16%
2023/12/18	0.1	331.00	0	0.00	331.00	0.1	608	0.02%
2023/12/14	0	0.00	8	340.88	340.00	-8	603	-1.32%
2023/12/08	2	334.25	2	337.25	334.50	0	586	0.00%
2023/12/07	1	336.00	0	0.00	335.50	1	580	0.17%
2023/12/06	0.1	332.00	0	0.00	332.50	0.1	574	0.02%
2023/12/05	0.1	333.00	1	332.50	330.00	-0.9	569	-0.16%
2023/12/04	0	0.00	1	340.00	337.00	-1	565	-0.18%
2023/12/01	3.3	337.17	1	334.50	335.00	2.3	558	0.40%
2023/11/30	0.1	344.75	0	0.00	342.50	0.1	540	0.02%
2023/11/29	0.1	348.00	0	0.00	347.00	0.1	535	0.01%
2023/11/27	0	0.00	3	346.00	344.00	-3	503	-0.60%
2023/11/24	2	359.50	0	0.00	360.00	2	485	0.41%
2023/11/22	0	0.00	1	353.50	353.00	-1	444	-0.22%
2023/11/21	1	355.50	0	0.00	355.50	1	432	0.23%
2023/11/20	1	358.00	1	355.51	357.00	0	419	0.00%
2023/11/17	3	362.67	3	359.17	362.50	0	402	0.00%
2023/11/16	1.1	365.86	31	370.69	371.00	-30	377	-7.94%
2023/11/15	0	357.25	7	363.07	364.50	-7	333	-2.10%
2023/11/14	2	333.00	0	0.00	331.50	2	277	0.72%
2023/11/13	1	332.00	5	333.10	328.00	-4	263	-1.52%
2023/11/09	1	328.50	0	0.00	328.00	1	236	0.42%
2023/11/08	1	315.50	0	0.00	313.00	1	206	0.48%
2023/11/01	2	308.50	0	0.00	308.50	2	200	1.00%
2023/10/31	0	0.00	6	313.17	311.50	-6	200	-2.99%
2023/10/27	2	315.00	0	0.00	321.00	2	205	0.97%
2023/10/26	1	313.00	0	0.00	310.50	1	214	0.47%
2023/10/25	7	320.07	7	317.00	317.00	0	212	0.00%
2023/10/23	1	306.50	0	0.00	305.50	1	204	0.49%
2023/09/11	1	283.00	0	0.00	282.50	1	356	0.28%
2023/09/04	1	288.00	0	0.00	290.50	1	492	0.20%
2023/08/22	0	276.00	0	0.00	275.00	0	555	0.00%
2023/08/21	0	278.00	0	0.00	277.50	0	559	0.00%
2023/08/16	1	275.50	1	274.50	275.50	0	564	0.00%
2023/08/04	0	0.00	1	305.50	307.00	-1	579	-0.17%
2023/08/01	1	316.00	0	0.00	315.00	1	590	0.17%
2023/07/24	0	0.00	11	308.55	307.50	-11	570	-1.93%
2023/07/14	0	0.00	3	300.33	301.50	-3	660	-0.45%
2023/07/11	36	294.46	2	298.25	292.00	34	668	5.09%
2023/07/10	1	310.50	1	311.50	311.00	0	656	0.00%
2023/07/07	0	0.00	0	320.50	314.00	0	661	0.00%
2023/07/06	6	319.25	0	0.00	317.00	6	672	0.89%
2023/07/05	1	328.00	0	0.00	326.50	1	680	0.15%
2023/06/29	0	315.50	0	315.00	315.00	0	701	0.00%
2023/06/28	6	313.00	0	0.00	312.00	6	706	0.85%
2023/06/27	6	308.50	0	308.50	308.50	6	717	0.84%
2023/06/26	0	0.00	0	312.75	313.00	0	728	0.00%
2023/06/19	1	322.50	0	0.00	323.00	1	758	0.13%
2023/06/16	0	324.25	1.1	322.04	322.50	-1.1	820	-0.13%
2023/06/15	0	318.00	1	312.00	320.00	-1	813	-0.12%
2023/06/14	0	0.00	0	312.25	308.00	0	811	0.00%
2023/06/13	1	319.00	2	319.00	319.50	-1	804	-0.12%
2023/06/12	1	327.49	1	325.00	322.00	0	811	0.00%
2023/06/09	2	315.75	2	316.00	313.50	0	803	0.00%
2023/06/08	1	305.00	26	309.50	308.00	-25	794	-3.14%
2023/06/07	0	301.00	0	0.00	302.00	0	764	0.00%
2023/06/02	1	300.50	0	0.00	301.00	1	824	0.12%
2023/06/01	0	298.00	0	0.00	298.50	0	827	0.01%
2023/05/30	1	295.00	0	0.00	292.50	1	839	0.12%
2023/05/29	0	298.00	0	0.00	297.00	0	845	0.00%
2023/05/26	0	0.00	1	288.00	285.00	-1	853	-0.12%
2023/05/25	0	0.00	6	286.58	286.00	-6	900	-0.67%
2023/05/24	0	0.00	3	281.33	281.50	-3	930	-0.32%
2023/05/23	0	0.00	16	281.41	280.50	-16	945	-1.69%
2023/05/18	0	0.00	0.1	292.00	286.50	-0.1	1,001	-0.01%
2023/05/10	3	281.00	1	281.00	283.00	2	1,163	0.17%
2023/05/09	1	281.98	0	0.00	276.50	1	1,171	0.09%
2023/05/03	0	0.00	1	281.00	287.00	-1	1,226	-0.08%
2023/04/27	1	276.50	2	276.25	276.00	-1	1,291	-0.08%
2023/04/26	0	267.00	1	276.50	275.50	-1	1,317	-0.07%
2023/04/25	1	273.93	1	272.00	264.00	0	1,376	0.00%
2023/04/24	0	0.00	1	299.50	292.00	-1	1,352	-0.07%
2023/04/21	1	305.50	0	0.00	299.50	1	1,353	0.07%
2023/04/20	0	0.00	5	313.00	302.00	-5	1,345	-0.37%
2023/04/17	0	0.00	1	299.50	301.50	-1	1,350	-0.07%
2023/04/14	0	299.00	0	0.00	298.00	0	1,360	0.00%
2023/04/13	1	288.51	1	295.50	292.50	0	1,372	0.00%
2023/04/11	0	297.00	0	0.00	294.00	0	1,382	0.00%
2023/04/07	0	0.00	3	310.00	308.00	-3	1,424	-0.21%
2023/03/31	1	303.00	2	305.00	302.00	-1	1,429	-0.07%
2023/03/30	0	0.00	5	302.10	299.50	-5	1,452	-0.34%
2023/03/27	1.1	290.88	0	0.00	296.50	1.1	1,450	0.07%
2023/03/24	1	298.00	11	299.73	296.50	-10	1,440	-0.69%
2023/03/23	1	301.50	2	303.30	306.00	-1	1,428	-0.07%
2023/03/22	0	299.00	0	0.00	298.00	0	1,430	0.00%
2023/03/21	37	294.66	32	298.17	293.50	5	1,437	0.35%
2023/03/17	2	317.25	0	0.00	317.00	2	1,479	0.14%
2023/03/13	2	323.00	1	325.50	324.50	1	1,547	0.06%
2023/03/09	0	0.00	1	343.00	339.00	-1	1,568	-0.06%
2023/03/08	6	341.00	0	0.00	340.00	6	1,589	0.38%
2023/03/07	7	341.50	0	0.00	343.00	7	1,559	0.45%
2023/03/03	1	348.00	1	348.50	349.00	0	1,556	0.00%
2023/03/02	0	0.00	1	347.01	345.50	-1	1,576	-0.06%
2023/03/01	2	348.50	0	0.00	347.00	2	1,587	0.13%
2023/02/24	6	351.00	5	352.80	352.00	1	1,606	0.06%
2023/02/23	5	361.70	10	359.80	358.00	-5	1,587	-0.31%
2023/02/22	0	0.00	1	341.00	339.50	-1	1,567	-0.06%
2023/02/21	5	336.30	4	337.75	338.00	1	1,562	0.06%
2023/02/20	8	334.25	0	0.00	334.00	8	1,593	0.50%
2023/02/16	2	343.25	1	350.00	350.50	1	1,657	0.06%
2023/02/15	6	338.00	0	0.00	336.50	6	1,678	0.36%
2023/02/14	0	0.00	0	347.00	345.00	0	1,684	0.00%
2023/02/13	0	0.00	3	359.00	350.50	-3	1,682	-0.18%
2023/02/09	2	355.00	6	350.83	352.50	-4	1,622	-0.25%
2023/02/08	0	345.50	0	0.00	343.00	0	1,571	0.00%
2023/02/07	2	329.00	2	328.50	329.00	0	1,547	0.00%
2023/02/06	6	323.50	2	324.75	323.50	4	1,540	0.26%
2023/02/01	5	336.20	1	333.00	335.00	4	1,500	0.27%
2023/01/30	3	351.67	1	353.04	349.50	2	1,462	0.13%
2023/01/17	5	345.70	5	346.00	345.50	0	1,424	0.00%
2023/01/16	3	348.00	4	349.00	349.50	-1	1,416	-0.07%
2023/01/13	1	350.97	7	337.14	346.50	-6	1,387	-0.43%
2023/01/12	1	330.00	1	329.00	330.00	0	1,323	0.00%
2023/01/10	3	328.00	0	0.00	323.00	3	1,310	0.23%
2023/01/09	0	0.00	2	326.50	328.00	-2	1,306	-0.15%
2023/01/06	1	316.00	1	314.51	315.00	0	1,293	0.00%
2023/01/04	1	324.50	1	319.50	322.50	0	1,284	0.00%
2022/12/30	3	317.67	1	321.50	321.00	2	1,260	0.16%
2022/12/29	1	320.50	3	321.00	327.50	-2	1,241	-0.16%
2022/12/28	0	327.00	0	0.00	328.00	0	1,232	0.00%
2022/12/27	6	315.33	8	319.06	323.00	-2	1,209	-0.17%
2022/12/26	2	303.75	1	310.50	305.00	1	1,175	0.09%
2022/12/23	8	300.13	2	300.50	300.50	6	1,171	0.51%
2022/12/22	5	316.60	15	317.23	315.00	-10	1,163	-0.86%
2022/12/21	3	304.50	3	302.33	301.50	0	1,134	0.00%
2022/12/20	32	288.28	2	290.00	286.00	30	1,120	2.68%
2022/12/19	4	297.50	0	0.00	297.00	4	1,115	0.36%
2022/12/16	1	307.50	1	305.00	305.00	0	1,121	0.00%
2022/12/15	0	0.00	3	312.50	311.00	-3	1,121	-0.27%
2022/12/14	2	312.50	2.1	314.10	314.50	-0.1	1,121	-0.01%
2022/12/13	1	322.50	1	317.40	308.00	0	1,114	0.00%
2022/12/09	15.1	339.14	21	344.05	330.00	-5.9	1,175	-0.50%
2022/12/07	0.1	330.00	0	0.00	310.00	0.1	1,067	0.01%
2022/12/06	2	326.75	3	326.17	322.00	-1	1,035	-0.10%
2022/12/05	1	310.50	1	311.67	316.50	0	1,010	0.00%
2022/12/01	3	317.67	1	317.00	317.00	2	995	0.20%
2022/11/30	1	325.00	1	321.50	324.50	0	963	0.00%
2022/11/29	1	301.00	1	303.00	305.00	0	926	0.00%
2022/11/28	1	298.00	1	301.50	305.00	0	924	0.00%
2022/11/25	0	0.00	1	302.50	300.00	-1	920	-0.11%
2022/11/24	0	0.00	7	305.43	305.00	-7	913	-0.77%
2022/11/22	3	300.33	1	291.00	303.50	2	881	0.23%
2022/11/21	0	0.00	7	295.21	293.50	-7	896	-0.78%
2022/11/18	6	303.33	1	313.00	294.50	5	921	0.54%
2022/11/17	4	310.88	2	312.00	312.00	2	959	0.21%
2022/11/16	7	325.21	3	322.33	320.00	4	971	0.41%
2022/11/15	2	314.00	6	323.08	326.00	-4	998	-0.40%
2022/11/14	7	314.00	7	313.93	306.00	0	970	0.00%
2022/11/11	1	309.00	0	0.00	310.00	1	916	0.11%
2022/11/10	0	0.00	1	289.00	282.00	-1	883	-0.11%
2022/11/04	1	271.00	0	0.00	271.50	1	846	0.12%
2022/10/26	4	250.50	1	256.00	252.50	3	816	0.37%
2022/10/25	0	0.00	4	260.50	259.00	-4	811	-0.49%
2022/10/24	12	265.25	0	0.00	264.00	12	803	1.49%
2022/10/20	4	268.75	2	271.00	272.50	2	796	0.25%
2022/10/17	0	0.00	1	282.00	284.00	-1	785	-0.13%
2022/10/14	2	291.50	0	0.00	287.00	2	778	0.26%
2022/09/23	1	354.00	2	358.75	355.00	-1	743	-0.13%
2022/09/22	1	373.50	1	365.00	373.50	0	737	0.00%
2022/09/21	2	374.50	1	368.00	369.50	1	735	0.14%
2022/09/19	1	363.00	1.3	365.31	355.00	-0.3	714	-0.04%
2022/09/16	2	381.50	27	381.22	385.00	-25	686	-3.64%
2022/09/15	2	375.50	1	378.00	368.00	1	613	0.16%
2022/09/14	2	373.50	1	366.00	365.00	1	601	0.17%
2022/09/12	0	0.00	1	367.00	361.00	-1	582	-0.17%
2022/09/08	1	370.00	0	0.00	383.50	1	577	0.17%
2022/09/06	0	0.00	0.1	370.00	364.00	-0.1	578	-0.02%
2022/08/31	0	387.00	0	395.00	395.50	0	570	0.00%
2022/08/30	0	0.00	1	379.50	374.00	-1	563	-0.18%
2022/08/29	0	0.00	3	363.67	367.00	-3	562	-0.53%
2022/08/26	0	0.00	9	372.00	378.50	-9	561	-1.60%
2022/08/25	0	0.00	0	355.00	361.50	0	536	0.00%
2022/08/24	4	344.13	4	345.13	348.00	0	506	0.00%
2022/08/23	2	309.25	3	312.67	323.00	-1	452	-0.22%
2022/08/22	3.4	314.20	2	317.50	319.50	1.4	429	0.31%
2022/08/18	1	280.50	0	0.00	283.50	1	349	0.29%
2022/08/17	0	0.00	1	274.00	275.00	-1	348	-0.29%
2022/08/16	0	0.00	25	269.00	270.50	-25	347	-7.20%
2022/08/05	0	0.00	6	253.17	255.00	-6	437	-1.37%
2022/08/04	2	246.50	0	0.00	249.50	2	440	0.45%
2022/08/02	6	249.25	0	0.00	251.00	6	443	1.35%
2022/07/26	12	260.25	0	0.00	258.50	12	468	2.56%
2022/07/22	5	263.80	9	270.50	265.00	-4	467	-0.85%
2022/07/20	0	0.00	10	268.50	262.50	-10	466	-2.14%
2022/07/08	0	0.00	1	257.00	254.50	-1	469	-0.21%
2022/07/07	2	251.75	21	251.79	255.00	-19	472	-4.02%
2022/07/06	0.1	235.00	0	0.00	232.00	0.1	460	0.01%
2022/07/05	0	0.00	1	237.00	239.50	-1	467	-0.21%
2022/07/01	27	241.91	0	0.00	239.00	27	464	5.81%
2022/06/22	20	263.50	0	0.00	264.50	20	451	4.43%
2022/06/16	8	282.63	0	0.00	284.00	8	435	1.84%
2022/06/15	0	0.00	3	296.83	295.00	-3	430	-0.70%
2022/06/13	1	292.00	5	289.00	292.00	-4	422	-0.95%
2022/06/10	2	291.50	16	291.38	292.00	-14	418	-3.34%
2022/06/09	1	294.00	0	0.00	294.00	1	411	0.24%
2022/06/08	1	290.50	1	290.00	293.00	0	410	0.00%
2022/06/07	2	286.75	11	284.82	285.00	-9	406	-2.22%
2022/06/06	21	287.00	1	288.50	290.50	20	401	4.99%
2022/06/02	1	298.50	1	298.50	296.00	0	389	0.00%
2022/06/01	0	0.00	1	290.50	289.00	-1	371	-0.27%
2022/05/31	1	295.00	2	294.50	287.00	-1	363	-0.27%
2022/05/30	5	296.30	0	0.00	297.50	5	348	1.44%
2022/05/26	5	287.60	0	0.00	287.50	5	320	1.56%
2022/05/23	1	281.50	13	285.35	287.00	-12	308	-3.89%
2022/05/20	12	272.92	1	275.00	275.00	11	295	3.72%
2022/05/19	1	278.00	1	282.00	281.50	0	289	0.00%
2022/05/17	0	0.00	1	280.00	281.00	-1	276	-0.36%
2022/05/16	0	0.00	12	280.92	281.00	-12	263	-4.55%
2022/05/13	2	272.00	1	269.00	268.00	1	242	0.41%
2022/05/12	1	266.50	1	262.00	262.00	0	220	0.00%
2022/05/10	1	253.00	1	255.00	261.00	0	219	0.00%
2022/05/09	0	0.00	1	262.00	259.50	-1	220	-0.45%
2022/05/06	1	261.50	0	0.00	264.50	1	220	0.45%
2022/05/05	1	265.50	1	265.00	265.00	0	219	0.00%
2022/05/04	0	0.00	58	261.81	261.50	-58	210	-27.61%
2022/05/03	1	248.00	1	251.00	253.00	0	203	0.00%
2022/04/19	0	0.00	1	258.00	251.50	-1	282	-0.35%
2022/04/18	1	253.00	0	0.00	253.00	1	286	0.35%
2022/04/15	1	261.00	1	258.00	253.50	0	288	0.00%
2022/04/14	0	0.00	11	269.64	267.00	-11	301	-3.65%
2022/04/13	1	266.50	11	269.77	266.50	-10	304	-3.28%
2022/04/12	0	253.00	0	0.00	253.00	0	308	0.00%
2022/04/11	1	270.00	14	268.39	256.50	-13	320	-4.05%
2022/04/01	0	0.00	1	249.00	259.50	-1	383	-0.26%
2022/03/31	20	249.90	1	250.00	249.00	19	403	4.71%
2022/03/30	0	0.00	19	254.42	255.00	-19	411	-4.61%
2022/03/28	48	248.54	48	248.50	248.50	0	413	0.00%
2022/03/25	1	249.50	0	0.00	249.50	1	413	0.24%
2022/03/18	0	0.00	1	245.00	247.00	-1	430	-0.23%
2022/03/17	1	248.50	0	0.00	248.50	1	441	0.23%
2022/03/02	0	0.00	1	251.00	249.50	-1	477	-0.21%
2022/02/16	0	0.00	1	262.00	260.00	-1	524	-0.19%
2022/02/15	1	260.00	0	0.00	259.50	1	522	0.19%
2022/02/14	0	0.00	1	268.00	264.00	-1	519	-0.19%
2022/02/11	1	276.00	12	274.88	273.00	-11	515	-2.13%
2022/02/10	3	270.17	1	269.50	270.00	2	510	0.39%
2022/02/09	1	266.00	1	268.44	266.00	0	508	0.00%
2022/02/07	1	262.50	2	265.75	262.50	-1	501	-0.20%
2022/01/26	3	261.67	0	0.00	265.00	3	498	0.60%
2022/01/24	0	0.00	1	263.00	270.50	-1	491	-0.20%
2022/01/21	2	267.50	0	0.00	265.50	2	488	0.41%
2022/01/20	1	275.50	0	0.00	274.00	1	485	0.21%
2022/01/18	0	0.00	2	283.00	285.00	-2	474	-0.42%
2022/01/17	0	0.00	3	283.00	283.00	-3	461	-0.65%
2022/01/14	2	281.00	0	0.00	279.50	2	451	0.44%
2022/01/13	0	285.00	3	282.00	275.00	-3	438	-0.68%
2022/01/12	3	274.17	1	275.00	278.00	2	425	0.47%
2022/01/11	2	259.50	2	261.50	259.50	0	409	0.00%
2022/01/10	2	260.25	2	261.25	259.50	0	403	0.00%
2022/01/07	17	262.68	2	260.25	259.50	15	397	3.78%
2022/01/06	2	272.75	0	0.00	270.00	2	377	0.53%
2022/01/05	1	271.00	2	275.75	272.00	-1	369	-0.27%
2022/01/04	2	284.00	2	289.00	281.00	0	354	0.00%
2022/01/03	3	289.17	1	297.00	289.00	2	338	0.59%
2021/12/30	1	297.50	23	293.63	290.50	-22	319	-6.89%
2021/12/29	6	271.42	15	282.67	286.00	-9	284	-3.17%
2021/12/28	0	0.00	1	267.50	265.00	-1	264	-0.38%
2021/12/27	1	259.50	1	268.00	266.00	0	254	0.00%
2021/12/24	0	0.00	5	255.00	252.50	-5	231	-2.16%
2021/12/22	26	258.69	2	261.75	238.00	24	221	10.81%