• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2021110.9000.00110.002114,4120.15%
2024/11/192113.5000.00114.50214,4780.01%
2024/11/185111.903111.00111.00214,7670.01%
2024/11/157114.795114.30114.00215,0210.01%
2024/11/149115.945115.90114.50415,1270.03%
2024/11/133117.6711.1117.87117.00-8.115,142-0.05%
2024/11/1215.4111.7915113.16111.000.415,1130.00%
2024/11/119.3121.5000.00121.509.314,9130.06%
2024/11/0822134.8418135.11134.50415,0090.03%
2024/11/0713132.738.2133.78132.004.815,2380.03%
2024/11/062.3131.186131.83132.50-3.715,288-0.02%
2024/11/052128.0015128.67127.00-1315,374-0.08%
2024/11/042.1125.5229.6125.89125.00-27.515,466-0.18%
2024/11/0111127.9115127.43129.00-415,589-0.03%
2024/10/3017.2130.6116.2129.74127.50115,6320.01%
2024/10/2912129.5839130.45129.00-2715,615-0.17%
2024/10/285.1138.950.4136.14134.504.715,5840.03%
2024/10/2512141.5400.00141.501215,5810.08%
2024/10/242141.5211142.05141.00-915,617-0.06%
2024/10/2313.1146.114.2145.76145.008.915,5950.06%
2024/10/2216.1149.877148.57149.509.115,5780.06%
2024/10/216.1150.106151.33152.500.115,5870.00%
2024/10/1827.4146.645146.00145.5022.415,6550.14%
2024/10/1716.1154.442154.00154.5014.116,1220.09%
2024/10/166.5155.096154.58154.000.516,2110.00%
2024/10/1513.1153.387.1150.60149.505.916,3610.04%
2024/10/1412.4151.9610153.80154.002.416,5640.01%
2024/10/1134152.793.4150.72149.5030.716,5630.19%
2024/10/0913167.846166.75166.00716,4230.04%
2024/10/089172.787172.28170.00216,4890.01%
2024/10/0717174.8312173.92172.50516,5570.03%
2024/10/0427.1178.614.1178.37175.002316,5400.14%
2024/10/0134.2189.25152190.11190.00-117.816,343-0.72% 大賣/鉅額交易
2024/09/3074191.8426194.04196.004816,0010.30%
2024/09/2731.1190.3724.1192.68189.50715,6540.04%
2024/09/2640185.9844184.72183.50-415,340-0.03%
2024/09/25142174.3947173.78182.509514,6840.65% 大買/
2024/09/2417159.2146159.45166.00-2914,657-0.20%
2024/09/2336151.1937152.50151.00-114,508-0.01%
2024/09/2047149.693.1151.61150.0043.914,4590.30%
2024/09/1938148.2247148.49152.50-914,445-0.06%
2024/09/1824.1144.4813.4143.42141.0010.714,3830.07%
2024/09/1618.1148.6119149.39147.50-114,550-0.01%
2024/09/1363.5142.3377144.21143.50-13.614,608-0.09%
2024/09/1224132.8149.7136.64138.50-25.713,951-0.18%
2024/09/1111128.3612128.42128.00-113,617-0.01%
2024/09/1036.3131.6148.1131.88126.00-11.813,535-0.09%
2024/09/095125.104127.38130.00113,1060.01%
2024/09/061126.501126.00127.50013,3490.00%
2024/09/052125.006125.17125.00-413,401-0.03%
2024/09/048.2124.184124.25122.504.213,2670.03%
2024/09/039.6134.175134.80134.004.613,0820.04%
2024/09/0213134.8118.2135.44136.00-5.112,919-0.04%
2024/08/3021.2132.136.1131.33129.0015.112,4470.12%
2024/08/2910127.1516.1129.94133.00-6.112,153-0.05%
2024/08/282.1122.032124.75121.500.111,7370.00%
2024/08/273125.0010124.00124.00-711,682-0.06%
2024/08/2612.1120.921117.51117.501111,6220.10%
2024/08/2312122.0010124.00121.00211,6770.02%
2024/08/221128.501126.50122.00011,8310.00%
2024/08/216124.172125.00127.50411,7960.03%
2024/08/208130.887.2131.00128.500.811,7080.01%
2024/08/197125.7250.4128.38130.50-43.411,459-0.38%
2024/08/1610120.3520120.70119.00-1011,273-0.09%
2024/08/152.4114.9210117.70118.00-7.611,164-0.07%
2024/08/1417.2119.2130118.73115.00-12.811,107-0.12%
2024/08/1311120.006122.08119.50511,0150.05%
2024/08/1212121.967120.64118.50510,9370.05%
2024/08/0923.1126.0218.3124.30120.004.810,8700.04%
2024/08/0838121.1127121.39122.501110,5450.10%
2024/08/071116.506114.92116.50-510,408-0.05%
2024/08/066104.254104.88106.50210,4050.02%
2024/08/0511.1104.100106.00103.501110,3820.11%
2024/08/0210.1117.845115.80113.505.110,3880.05%
2024/08/0115.1120.6320121.83122.00-4.910,410-0.05%
2024/07/316111.332112.50113.50410,3180.04%
2024/07/302109.5011.3111.69112.50-9.310,347-0.09%
2024/07/2911.3110.216.3107.32105.00510,3110.05%
2024/07/262109.256.4111.92112.00-4.410,237-0.04%
2024/07/234118.504117.38115.00010,2870.00%
2024/07/222120.002.3118.30117.50-0.310,2770.00%
2024/07/1912123.832.2127.16121.509.810,2270.10%
2024/07/18135.2136.44112130.60129.5023.210,1220.23% 大買/大賣/
2024/07/172.3127.9620.8131.79135.00-18.59,569-0.19%
2024/07/1628.3122.4131.2123.21123.00-2.99,463-0.03%
2024/07/1513.8115.0121.7118.32121.50-7.89,146-0.09%
2024/07/125115.4022.6116.02115.00-17.68,811-0.20%
2024/07/112112.006113.67111.50-48,570-0.05%
2024/07/1015.1111.638112.50110.007.18,4570.08%
2024/07/0931109.655106.30106.00268,2350.32%
2024/07/0815113.6310.1116.30115.504.98,0140.06%
2024/07/0511107.735108.60108.0067,7530.08%
2024/07/043.1107.190112.50107.0037,7120.04%
2024/07/0310.1112.106111.67110.004.17,6380.05%
2024/07/0219113.7610112.15111.5097,5560.12%
2024/07/012.3113.932113.50112.000.37,5710.00%
2024/06/2825117.2811117.77116.50147,8210.18%
2024/06/276110.0819.1115.66117.50-13.17,526-0.17%
2024/06/268.1108.188109.13107.000.17,4450.00%
2024/06/2517106.4116107.56109.0017,3840.01%
2024/06/2415112.939114.11114.0067,2120.08%
2024/06/2118114.4212115.42111.5066,9460.09%
2024/06/2026104.8725107.36113.0016,5690.02%
2024/06/19199.7014.599.91103.00-13.56,082-0.22%
2024/06/181394.07695.6093.9075,8400.12%
2024/06/17691.7300.0093.7065,7310.10%
2024/06/1400.001.591.1789.20-1.55,680-0.03%
2024/06/13994.5314.194.4890.70-5.15,655-0.09%
2024/06/12291.1511.191.6393.80-9.15,364-0.17%
2024/06/11585.7000.0085.3055,2950.09%
2024/06/07686.45186.4086.1055,6940.09%
2024/06/06590.143.188.7288.9025,8150.03%
2024/06/050.687.0000.0086.300.65,7760.01%
2024/06/04289.85488.3087.80-25,942-0.03%
2024/06/030.185.30288.0088.20-1.96,069-0.03%
2024/05/31183.5000.0083.7016,2220.02%
2024/05/30483.901.184.3683.002.96,3430.05%
2024/05/29589.34389.5388.0026,5080.03%
2024/05/28389.10588.2088.70-27,119-0.03%
2024/05/24280.9000.0081.2027,6880.03%
2024/05/23179.90179.5079.2008,0220.00%
2024/05/22483.85285.6081.7028,0780.02%
2024/05/210.280.0000.0080.300.28,4030.00%
2024/05/16283.0500.0083.3029,1100.02%
2024/05/151.389.01187.4086.300.39,2250.00%
2024/05/141689.061987.6787.40-39,258-0.03%
2024/05/13183.54285.0087.40-19,236-0.01%
2024/05/10786.573.184.5383.903.99,2430.04%
2024/05/094.189.275.190.2688.50-19,256-0.01%
2024/05/082688.282886.9988.60-29,169-0.02%
2024/05/0700.003085.4888.60-309,164-0.33%
2024/05/061481.131682.0480.60-29,242-0.02%
2024/05/03281.9500.0080.5029,5180.02%
2024/05/02184.60183.7183.70010,5550.00%
2024/04/304.182.3900.0082.104.111,2240.04%
2024/04/29187.00588.1683.20-411,375-0.04%
2024/04/26383.235.583.2585.80-2.511,389-0.02%
2024/04/25279.65178.0078.00111,4160.01%
2024/04/24481.88482.0381.50011,5400.00%
2024/04/2300.00380.4779.30-311,578-0.03%
2024/04/22891.95487.9387.80411,7980.03%
2024/04/1900.00399.4397.50-312,098-0.02%
2024/04/1800.00299.50100.00-212,987-0.02%
2024/04/17295.8000.0097.00213,3360.01%
2024/04/15197.200.197.9098.600.913,8860.01%
2024/04/100.195.4000.0095.300.114,1620.00%
2024/04/091097.46197.5098.30914,1630.06%
2024/04/082096.93296.0098.101814,1740.13%
2024/04/03796.99796.7196.60014,1770.00%
2024/04/022297.713297.3695.80-1014,012-0.07%
2024/04/0100.00396.1096.60-313,671-0.02%
2024/03/29787.86886.6587.90-113,559-0.01%
2024/03/28283.10182.4082.90113,4240.01%
2024/03/2700.00389.9788.50-313,395-0.02%
2024/03/26783.3300.0084.90713,5370.05%
2024/03/25185.00188.0088.40013,5540.00%
2024/03/22581.5000.0082.00513,5780.04%
2024/03/21280.00182.7082.60113,7010.01%
2024/03/1900.00183.4081.60-113,846-0.01%
2024/03/18181.100.181.9084.00114,2890.01%
2024/03/142.175.000.277.5075.601.914,7760.01%
2024/03/13381.677.580.4081.00-4.514,744-0.03%
2024/03/12878.541479.6880.00-614,367-0.04%
2024/03/1100.00572.8072.80-514,322-0.03%
2024/03/084568.804866.5566.20-314,442-0.02%
2024/03/07367.00666.1567.10-314,646-0.02%
2024/03/062869.532669.4268.60214,7200.01%
2024/03/054.169.36768.7468.50-2.914,620-0.02%
2024/03/0412.168.55668.5068.506.114,4690.04%
2024/03/012468.812568.8068.90-114,271-0.01%
2024/02/292464.232564.9265.70-113,542-0.01%
2024/02/271360.19960.7059.80413,2140.03%
2024/02/26458.131259.6360.00-812,753-0.06%
2024/02/23755.43555.4054.60212,3870.02%
2024/02/223555.763655.8956.00-112,270-0.01%
2024/02/211753.8817.152.5255.50011,8340.00%
2024/02/20652.3511.150.9750.50-5.111,621-0.04%
2024/02/1917.153.131553.3453.002.111,4370.02%
2024/02/161150.031551.3552.00-411,030-0.04%
2024/02/15247.00547.3047.30-310,856-0.03%
2024/02/0500.00442.9943.00-410,765-0.04%
2024/02/02745.0617.144.7243.55-10.110,690-0.09%
2024/02/0115.147.291546.8445.750.110,5760.00%
2024/01/31845.54845.6945.75010,3820.00%
2024/01/301146.46545.7445.50610,2890.06%
2024/01/291346.951147.4247.90210,1180.02%
2024/01/261346.571546.9847.30-29,937-0.02%
2024/01/2510948.4610748.8445.7029,6730.02% 大買/大賣/
2024/01/242446.652347.7248.4018,5180.01%
2024/01/23542.47942.1944.00-47,770-0.05%
2024/01/221041.46541.1940.0057,5800.07%
2024/01/19540.22540.2040.2007,4430.00%
2024/01/182240.542040.1739.9027,3170.03%
2024/01/171242.05841.9241.6547,1000.06%
2024/01/162541.773541.9042.70-106,939-0.14%
2024/01/152440.632841.5042.15-46,560-0.06%
2024/01/129739.068738.4838.35106,1580.16%
2024/01/111436.121637.7638.10-25,260-0.04%
2024/01/101635.961735.2734.65-14,908-0.02%
2024/01/093336.38735.5436.80264,5550.57%
2024/01/08334.58235.2834.6514,3440.02%
2023/12/29131.8500.0031.8514,0500.02%
2023/12/2700.00133.0532.85-13,994-0.03%
2023/12/2600.000.333.1032.80-0.33,976-0.01%
2023/12/221.334.5600.0035.001.33,8540.03%
2023/12/21734.45535.1334.7523,7290.05%
2023/12/20333.53334.3534.3003,5490.00%
2023/12/19133.05232.5333.15-13,492-0.03%
2023/12/18134.0500.0033.6013,4340.03%
2023/12/15034.0000.0033.6003,3380.00%
2023/12/1400.00234.3033.65-23,279-0.06%
2023/12/135435.555634.9834.90-23,228-0.06%
2023/12/122033.161934.4634.6512,8160.04%
2023/12/11130.457.131.5031.50-6.12,437-0.25%
2023/12/08229.0000.0028.6522,2600.09%
2023/12/0700.00029.1029.5002,2430.00%
2023/12/065.131.23630.6330.60-0.92,210-0.04%
2023/12/05330.74530.7830.85-22,130-0.09%
2023/12/04730.42431.5530.0032,1010.14%
2023/12/01827.941729.4729.70-91,758-0.51%
2023/11/3000.00426.6827.00-41,544-0.26%
2023/11/28324.67324.7825.0001,6980.00%
2023/11/27124.5000.0023.9011,7460.06%
2023/11/24325.45225.1324.8511,7730.06%
2023/11/21224.53124.7524.3011,8190.05%
2023/11/1700.00225.0024.85-21,824-0.11%
2023/11/1600.00224.9324.65-21,828-0.11%
2023/11/15124.5000.0024.3511,8290.05%
2023/11/13324.6500.0023.7531,8830.16%
2023/11/03323.22123.6523.4522,0630.10%
2023/11/0200.00423.9023.30-42,044-0.20%
2023/10/27122.7500.0022.8512,0010.05%
2023/10/24122.2500.0022.6012,0010.05%
2023/10/13123.8000.0023.7011,9630.05%
2023/10/11124.80523.6023.55-41,952-0.20%
2023/10/05224.80125.3025.3011,9220.05%
2023/10/0300.00324.7024.30-31,884-0.16%
2023/10/02324.6000.0024.8531,8790.16%
2023/09/2700.00124.1024.00-11,874-0.05%
2023/09/1900.00225.9025.90-21,821-0.11%
2023/09/18326.5000.0026.0031,7900.17%
2023/09/14226.1500.0026.7021,6540.12%
2023/09/13226.08725.8025.90-51,635-0.31%
2023/09/11127.1000.0026.5511,5730.06%
2023/09/0800.00627.3727.00-61,524-0.39%
2023/09/07728.041128.2928.30-41,458-0.27%
2023/09/06827.047427.0326.90-661,301-5.07%
2023/09/0500.00626.6226.50-61,241-0.48%
2023/09/042425.59226.3026.15221,2021.83%
2023/09/017326.071626.4325.80571,1275.06%
2023/08/31524.65725.7525.75-2903-0.22%
2023/08/30423.80823.6823.45-4825-0.48%
2023/08/29522.75123.2023.0047860.51%
2023/08/28422.3500.0022.1047160.56%
2023/08/24322.50321.9221.6506630.00%
2023/08/17322.25423.0523.35-1635-0.16%
2023/08/16222.33422.5821.80-2637-0.31%
2023/08/15222.25222.2522.2505640.00%
2023/08/11121.35121.1021.2504840.00%
2023/08/10520.55520.6020.5504580.00%
2023/07/2600.00618.7118.65-6754-0.80%
2023/07/17119.4000.0019.4017470.13%
2023/07/14119.4000.0019.4017480.13%
2023/07/13119.2000.0019.0517540.13%
2023/06/2800.00120.3520.35-1712-0.14%
2023/05/3100.001221.0521.00-12708-1.69%
2023/05/29120.3500.0020.1516970.14%
2023/05/26220.0500.0020.0026920.29%
2023/05/25120.2500.0020.2016880.15%
2023/05/24621.0600.0020.7566820.88%
2023/05/23121.50121.5021.1006770.00%
2023/05/1800.00119.7519.35-1574-0.17%
2023/05/15119.7500.0018.8515780.17%
2023/05/11619.2000.0019.1065691.05%
2023/05/09621.2000.0020.1565471.10%
2023/05/0800.00220.9021.30-2532-0.38%
2023/05/04121.10120.6021.0004260.00%
2023/05/03320.93220.3320.7013820.26%
2023/05/0200.00119.9519.95-1274-0.36%
2023/04/21018.1500.0018.1002300.00%
2023/04/11017.9000.0017.8001950.00%
2023/04/07017.9500.0017.9501930.00%
2023/03/30017.5000.0017.4001900.00%
2023/03/2800.00117.4017.40-1188-0.53%
2023/03/27118.0000.0017.9511840.54%
2023/01/16016.5000.0016.4001740.00%
2023/01/0900.00017.9016.6001720.00%
2022/11/10016.0000.0015.9002800.00%
2022/11/07216.80216.8316.7502660.00%
2022/11/02015.1000.0015.0502370.00%
2022/10/25015.1000.0014.9502530.00%
2022/10/24015.3500.0015.3002480.00%
2022/09/23116.8500.0016.8512770.36%
2022/09/05219.60218.7518.5502580.00%
2022/09/02619.50619.3819.5002040.00%
2022/08/0800.00118.0018.00-1186-0.54%
2022/08/050.117.4500.0017.550.11740.05%
2022/08/04116.5500.0016.7511710.58%
2022/08/01017.2000.0016.8001790.00%
2022/07/15016.1500.0016.1501780.02%
2022/07/11116.0000.0016.0011800.55%
2022/05/2000.00117.3017.30-1350-0.29%
2022/05/16016.9500.0016.9503510.00%
2022/05/0600.00117.9518.05-1342-0.29%
2022/04/28118.0000.0018.1013550.28%
2022/04/1800.00118.8518.95-1355-0.28%
2022/04/13718.9700.0018.9073661.91%
2022/04/121019.2300.0018.90103672.72%
2022/04/06121.0000.0020.3013510.28%
2022/04/01221.4800.0021.2023390.59%
2022/03/3000.00120.7020.55-1264-0.38%
2022/03/29021.00221.0021.30-2254-0.78%
2022/03/28621.25521.1621.6512250.44%
2022/03/21017.9000.0017.7501580.00%
2022/03/08117.4500.0017.4511780.56%
2021/12/3000.00323.2023.35-3370-0.81%
2021/12/27123.1000.0023.2013630.28%
2021/12/1400.00322.9322.80-3367-0.82%
2021/12/13323.5500.0023.3533620.83%
2021/11/19123.3000.0023.3013470.29%
2021/11/1800.00123.7023.80-1343-0.29%
2021/11/05225.25425.2024.80-2299-0.67%
2021/09/02322.8500.0022.0037610.39%
2021/08/09123.9000.0023.6019290.11%
2021/07/2200.00126.2026.10-11,502-0.07%
2021/07/2100.00226.4026.00-21,582-0.13%
2021/07/13027.5000.0027.0001,7660.00%
2021/07/12127.05127.2027.4501,8520.00%
2021/07/0600.00129.2028.55-12,235-0.04%
2021/07/02329.12529.5529.20-22,202-0.09%
2021/07/01227.6000.0027.6022,0990.10%
2021/06/24126.95126.9526.5502,5380.00%
2021/06/18127.0000.0027.0012,5860.04%
2021/06/1700.00126.6526.60-12,636-0.04%
2021/06/15126.7500.0026.5012,8500.04%
2021/06/11226.55226.1026.1003,1620.00%
2021/06/10327.9700.0027.0533,2030.09%
2021/05/2700.00124.9024.90-13,157-0.03%
2021/05/25125.1500.0025.0513,1620.03%
2021/05/1400.00124.4022.90-13,168-0.03%
2021/05/13123.4000.0023.0513,1520.03%
2021/05/1200.00323.3022.90-33,131-0.10%
2021/05/0700.00128.7529.05-13,047-0.03%
2021/05/05129.80129.5028.2503,0230.00%
2021/05/04727.30127.2027.9563,0090.20%
2021/05/03530.003730.5630.00-322,967-1.08%
2021/04/29232.982033.0232.90-182,939-0.61%
2021/04/286132.89333.2734.55582,8962.00%
2021/04/27231.43232.0031.4502,9100.00%
2021/04/26229.7500.0029.7022,8590.07%
2021/04/23228.7500.0029.8522,8350.07%
2021/04/22130.90230.9529.05-12,808-0.04%
2021/04/21130.7500.0030.7512,7700.04%
2021/04/20031.7500.0031.3502,7380.00%
2021/04/19231.70131.7031.9012,7160.04%
2021/04/1600.00331.5832.00-32,631-0.11%
2021/04/1500.00129.7029.70-12,539-0.04%
2021/04/14229.25230.1030.3002,4910.00%
2021/04/13530.841030.7429.50-52,434-0.21%
2021/04/12928.79128.5528.5582,3310.34%
2021/04/08127.0000.0026.7012,2450.04%
2021/04/06026.6000.0026.4502,2810.00%
2021/04/011528.741927.2926.55-42,259-0.18%
2021/03/31727.36427.1127.6531,9700.15%
2021/03/30124.7000.0025.1511,8450.05%
2021/03/26124.75124.5524.8001,8010.00%
2021/03/2300.00125.4824.75-11,763-0.06%
2021/03/22426.1800.0025.6041,7310.23%
2021/03/19626.31625.6426.1001,6680.00%
2021/03/18424.91324.5724.6011,5510.06%
2021/03/17424.861024.9024.90-61,447-0.41%
2021/03/1600.00421.5822.65-41,131-0.35%
2021/03/15421.6000.0021.5541,0820.37%
2021/02/22022.9500.0022.2501,0490.00%
2021/02/03120.05120.0520.0501,2130.00%
2021/01/27220.5800.0020.4021,1810.17%
2021/01/26120.4000.0020.4011,1820.08%
2021/01/25121.4500.0021.3011,1690.09%
2021/01/22620.3700.0020.4561,1450.52%
2021/01/2100.001721.3921.65-171,115-1.52%
2021/01/201923.20723.3023.30121,0321.16%
2021/01/1400.001020.3420.05-10802-1.25%
2021/01/0800.00220.0820.05-2811-0.25%
2021/01/06121.5400.0021.0517980.13%
2020/12/31120.50220.7021.00-1643-0.16%
2020/12/29221.0000.0021.2026130.33%
2020/11/271019.1000.0019.10105391.85%
2020/11/2600.00419.1519.30-4549-0.73%
2020/11/2500.00119.5519.15-1547-0.18%
2020/11/2300.00518.7018.75-5513-0.97%
2020/11/2000.00718.4018.35-7503-1.39%
2020/11/1900.00118.2018.20-1497-0.20%
2020/11/12118.5500.0018.2014670.21%
2020/10/2700.00117.5017.50-1274-0.36%
2020/10/22918.1000.0017.8592793.22%
2020/07/24516.6000.0016.5554641.08%
2020/07/23517.5000.0017.1054641.08%
2020/05/29115.90117.0515.7503440.00%
2020/05/19015.1500.0014.8002560.00%
2020/05/1500.00115.0515.00-1255-0.39%
2020/05/14115.6500.0015.1512540.39%
2020/04/01012.5000.0012.3502000.00%
2020/03/1700.00411.8011.80-4204-1.96%
2020/03/1300.002613.8713.80-26193-13.44%
2020/03/1200.001515.3715.10-15187-8.00%
2020/01/0300.001.119.4119.05-1.1170-0.65%
2019/12/261520.3700.0020.00151688.88%
2019/11/1800.00518.5018.60-5311-1.61%
2019/10/212920.6800.0020.70293119.30%
2019/10/03120.90120.8520.8503210.00%
2019/09/06121.5500.0021.7013290.30%
2019/08/30221.851422.2622.40-12296-4.05%
2019/07/16121.05120.8020.8003520.00%
2019/07/0800.003020.7920.80-30521-5.75%
2019/07/023021.1500.0021.20306044.97%
2019/06/1900.00219.5019.40-2878-0.23%
2019/06/17219.6000.0019.5029200.22%
2019/05/22220.10219.7519.7501,1230.00%
2019/05/1700.00119.9019.80-11,154-0.09%
2019/05/1400.00120.1020.25-11,195-0.08%
2019/05/10120.50120.7020.5001,2280.00%
2019/05/0900.00120.3020.35-11,253-0.08%
2019/04/30222.38222.6822.8501,5770.00%
2019/04/29123.0500.0022.2011,5740.06%
2019/04/22025.2000.0025.1001,5420.00%
2019/04/18125.30725.6025.05-61,523-0.39%
2019/04/17226.03526.1826.00-31,506-0.20%
2019/04/16225.002025.1426.75-181,469-1.23%
2019/04/151625.581025.7725.0561,4590.41%
2019/04/12224.45824.6424.40-61,424-0.42%
2019/04/11324.5500.0024.2031,4170.21%
2019/04/10124.901024.9024.60-91,421-0.63%
2019/04/091024.6500.0024.65101,4120.71%
2019/04/08625.8800.0025.1061,3860.43%
2019/04/03525.732025.9925.55-151,370-1.09%
2019/04/021924.64124.9024.75181,2881.40%
2019/04/0100.00122.8523.40-11,197-0.08%
2019/03/29221.8000.0021.6521,1140.18%
2019/03/2200.00123.0522.45-11,114-0.09%
2019/03/21123.2500.0023.3511,0990.09%
2019/03/2000.004122.8422.85-411,074-3.82%
2019/03/19022.90123.0022.90-11,073-0.09%
2019/03/184123.20623.1623.45351,0523.32%
2019/03/15121.35121.3521.4001,0050.00%
2019/03/1400.00121.2021.10-11,024-0.10%
2019/03/11121.2500.0021.2511,1350.09%
2019/03/07021.25121.3021.25-11,142-0.09%
2019/03/04122.1000.0022.3011,1920.08%
2019/02/26022.05722.3421.85-71,186-0.59%
2019/02/25222.1000.0021.8521,1650.17%
2019/02/21222.0500.0022.0521,1620.17%
2019/02/20321.48721.4122.05-41,153-0.35%
2019/02/13121.8000.0021.7511,2450.08%
2019/02/12122.4000.0022.0511,2270.08%
2019/02/11222.98223.2322.8501,2050.00%
2019/01/30122.75123.0522.8001,1820.00%
2019/01/29422.801422.5522.65-101,150-0.87%
2019/01/28822.96423.1623.1041,1190.36%
2019/01/25320.22220.9321.7019590.10%
2019/01/24320.05819.9420.00-5842-0.59%
2019/01/231519.5800.0019.90158281.81%
2019/01/03119.4500.0019.1016880.15%
2018/12/25119.10118.3518.9506330.00%
2018/12/1200.00119.6519.45-1649-0.15%
2018/12/1100.003319.3319.30-33638-5.16%
2018/12/06218.9000.0018.8525770.35%
2018/12/053319.672119.7720.25125522.17%
2018/12/0400.00318.5018.60-3476-0.63%
2018/11/3000.00518.1018.10-5455-1.10%
2018/11/29818.9400.0018.5084471.79%
2018/11/15116.60117.1516.5503950.00%
2018/10/12114.7500.0015.4012740.36%
2018/10/05217.2000.0016.8022630.76%
2018/08/2700.005018.0017.90-50147-34.01%
2018/08/245818.51918.5118.354913536.21%
2018/08/23117.3500.0017.751891.12%
2018/07/05117.7500.0017.8011000.99%
2018/05/08117.3500.0017.4511020.97%
2018/04/2000.00117.2517.40-196-1.04%
2018/04/18018.8500.0017.2001200.00%
2018/03/31018.4000.0018.2501470.00%
2018/03/19118.5000.0018.5011510.66%
2018/03/151018.4800.0018.45101526.56%
2018/02/06518.8000.0018.7551553.22%
2018/02/05319.4000.0019.4031521.96%
2018/02/02219.5500.0019.5521511.32%
2018/01/30519.6500.0019.7051563.20%
2018/01/2900.001119.9619.95-11155-7.06%
2018/01/1600.00220.7020.50-2156-1.28%
2018/01/1500.00920.9520.75-9153-5.85%
2018/01/122220.7300.0021.002214315.30%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音