燦星網 (4930)-元大-板橋券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.70
漲跌
▲0.20
漲幅
+0.58%
成交量
151張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	34.60	4	34.70	34.70	-2	389	-0.51%
2024/04/22	0	0.00	0.1	34.95	34.35	-0.1	391	-0.03%
2024/04/18	0	0.00	1	35.30	35.60	-1	388	-0.26%
2024/04/15	11	35.18	0	0.00	34.85	11	388	2.83%
2024/03/27	1	36.10	0	0.00	36.10	1	395	0.25%
2024/03/26	1	35.75	0	0.00	36.00	1	386	0.26%
2024/03/21	1	36.00	0	0.00	36.25	1	372	0.27%
2024/03/14	1	35.60	0	0.00	36.25	1	376	0.27%
2024/03/13	3	35.92	0	0.00	36.00	3	370	0.81%
2024/03/05	1	34.30	0	0.00	34.50	1	269	0.37%
2024/02/23	0	0.00	3	33.80	33.65	-3	255	-1.18%
2024/01/30	0	0.00	3	32.80	32.70	-3	297	-1.01%
2024/01/29	3	33.35	0	0.00	33.20	3	297	1.01%
2024/01/05	1	34.65	1	35.00	34.45	0	246	0.00%
2024/01/04	0	0.00	1	33.45	33.20	-1	233	-0.43%
2024/01/02	1	32.80	1	33.00	33.85	0	226	0.00%
2023/12/28	2	31.20	0	0.00	31.20	2	196	1.02%
2023/12/26	0.2	31.05	0	0.00	31.00	0.2	193	0.11%
2023/12/25	0	0.00	14	31.59	31.55	-14	187	-7.45%
2023/12/21	8	31.63	0	0.00	31.55	8	184	4.33%
2023/12/20	6	31.48	0	0.00	31.45	6	181	3.30%
2023/12/18	2	31.40	0	0.00	31.30	2	179	1.11%
2023/12/15	0	0.00	5	31.28	31.20	-5	176	-2.83%
2023/12/12	5	30.94	0	0.00	31.40	5	179	2.79%
2023/11/29	0	29.80	0	0.00	29.85	0	186	0.00%
2023/11/16	0	0.00	2	29.85	29.90	-2	170	-1.17%
2023/11/15	0	0.00	2	29.38	29.20	-2	165	-1.21%
2023/11/13	1	28.65	0	0.00	28.80	1	155	0.64%
2023/11/10	2	28.85	0	0.00	28.50	2	146	1.36%
2023/11/07	0	27.35	0	0.00	27.45	0	122	0.00%
2023/09/28	0	0.00	0	26.75	27.00	0	159	0.00%
2023/07/27	0	26.25	0	0.00	25.80	0	297	0.00%
2023/07/07	0	0.00	3	25.75	25.75	-3	295	-1.02%
2023/07/03	3	26.40	0	0.00	26.45	3	300	1.00%
2023/06/28	0	0.00	1	26.35	26.05	-1	306	-0.33%
2023/06/15	2	26.85	0	0.00	26.95	2	305	0.65%
2023/06/07	1	28.65	1	29.35	28.55	0	239	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	6	29.00	0	0.00	29.10	6	198	3.03%
2023/03/21	0	0.00	1	29.00	29.20	-1	189	-0.53%
2023/03/16	0	28.95	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.60	0	0.00	29.00	0	184	0.00%
2023/03/14	0	0.00	6	28.73	28.75	-6	182	-3.27%
2023/03/10	0	0.00	1	28.90	29.05	-1	178	-0.56%
2023/03/09	0	0.00	1	32.35	32.10	-1	143	-0.70%
2023/03/08	1	31.95	0	0.00	32.05	1	140	0.71%
2023/03/02	0	0.00	2	30.73	30.75	-2	119	-1.67%
2023/02/24	1	29.90	0	0.00	30.05	1	113	0.88%
2023/02/23	1	29.65	0	0.00	29.60	1	109	0.91%
2023/02/09	0	29.30	0	0.00	29.15	0	112	0.00%
2023/02/08	0	29.45	0	0.00	29.05	0	112	0.00%
2023/01/16	0	27.40	0	0.00	27.35	0	83	0.01%
2022/12/27	0	0.00	0.1	27.10	27.05	-0.1	76	-0.07%
2022/12/26	0	0.00	0	26.90	27.10	0	76	-0.03%
2022/12/20	0	0.00	0	26.20	26.30	0	76	-0.04%
2022/12/16	2	27.10	0.1	27.10	27.05	2	82	2.37%
2022/12/14	0	0.00	0.1	27.25	27.30	-0.1	86	-0.06%
2022/12/07	0	0.00	0.1	26.85	26.70	-0.1	86	-0.06%
2022/11/25	0	0.00	0.1	26.30	26.30	-0.1	89	-0.06%
2022/11/10	0	0.00	0	24.00	23.90	0	89	-0.03%
2022/10/28	0	0.00	0	23.70	23.80	0	115	-0.03%
2022/10/17	0	0.00	0	25.00	23.65	0	121	0.00%
2022/09/27	0	0.00	0	25.10	25.30	0	131	-0.02%
2022/09/23	2	26.20	3	25.83	25.80	-1	134	-0.74%
2022/09/20	0	0.00	0	25.50	25.25	0	131	-0.03%
2022/09/19	0	0.00	0	25.30	25.25	0	132	-0.02%
2022/09/07	0	0.00	0	25.45	25.50	0	143	-0.02%
2022/09/02	0	0.00	0	26.20	26.20	0	150	0.00%
2022/08/29	0	0.00	0	26.60	26.60	0	268	-0.01%
2022/08/25	0	0.00	0	26.40	26.40	0	283	-0.01%
2022/08/23	0	0.00	0	26.30	26.35	0	286	-0.01%
2022/08/22	0	0.00	0	26.75	26.75	0	292	-0.01%
2022/08/16	0	0.00	0	27.00	26.90	0	285	-0.01%
2022/08/15	0	0.00	0	26.90	26.65	0	284	-0.01%
2022/08/12	1	27.05	0	0.00	26.90	1	281	0.36%
2022/08/10	0	0.00	0.1	25.20	25.35	-0.1	272	-0.02%
2022/08/01	0	23.85	0	0.00	23.75	0	286	0.00%
2022/07/27	0	0.00	0	23.55	23.90	0	295	0.00%
2022/07/22	0	0.00	0.6	23.91	23.95	-0.6	298	-0.22%
2022/07/19	0	0.00	0.1	24.10	24.00	-0.1	309	-0.02%
2022/06/22	0	0.00	1	25.45	24.35	-1	515	-0.19%
2022/06/21	1	25.40	0	0.00	25.45	1	655	0.15%
2022/06/13	0	0.00	6	27.81	27.40	-6	809	-0.74%
2022/06/10	1	28.70	0	0.00	28.65	1	824	0.12%
2022/06/09	1	29.80	0	0.00	29.35	1	848	0.12%
2022/06/08	4	29.75	1	29.70	30.15	3	867	0.35%
2022/06/07	1	29.85	0	29.50	30.20	1	864	0.11%
2022/06/06	0	0.00	1	28.05	28.05	-1	792	-0.13%
2022/05/30	1	26.00	0	0.00	25.95	1	869	0.11%
2022/05/09	0	26.65	0	0.00	25.80	0	1,453	0.00%
2022/04/29	0	28.05	0	0.00	27.85	0	1,476	0.00%
2022/04/27	0	0.00	3	26.67	26.80	-3	1,492	-0.20%
2022/04/19	0	0.00	0.2	29.10	29.10	-0.2	1,526	-0.01%
2022/04/13	0.1	29.20	0	0.00	29.10	0.1	1,564	0.01%
2022/04/08	0.2	31.00	0	0.00	30.95	0.2	1,555	0.01%
2022/04/06	0	0.00	0.4	30.80	31.55	-0.4	1,545	-0.02%
2022/04/01	0	0.00	1	30.50	30.40	-1	1,540	-0.06%
2022/03/31	0.2	31.25	0	0.00	30.95	0.2	1,536	0.01%
2022/03/30	0.3	32.17	0	0.00	32.20	0.3	1,523	0.02%
2022/03/29	0	0.00	1	38.40	38.00	-1	1,507	-0.07%
2022/03/28	2	38.08	6.2	38.08	38.50	-4.2	1,482	-0.28%
2022/03/16	7	27.83	8	27.98	27.70	-1	1,468	-0.07%
2022/03/15	9	29.07	1	28.00	27.80	8	1,383	0.58%
2022/03/08	0	0.00	2	25.25	25.20	-2	1,164	-0.17%
2022/03/07	2	27.05	0	0.00	26.70	2	1,128	0.18%
2022/03/04	0	0.00	10	28.80	28.40	-10	1,093	-0.91%
2022/03/01	10	28.30	0	0.00	28.35	10	1,033	0.97%
2022/02/21	0	0.00	22	28.42	27.95	-22	962	-2.29%
2022/02/18	24	29.30	0	0.00	28.75	24	941	2.55%
2022/02/17	2	29.45	17	29.39	29.00	-15	908	-1.65%
2022/02/16	0	0.00	1	29.20	28.80	-1	825	-0.12%
2022/02/15	10	29.03	2	30.00	29.05	8	805	0.99%
2022/02/14	0	0.00	5	29.47	29.50	-5	717	-0.70%
2022/02/11	1	27.40	2	27.73	28.00	-1	625	-0.16%
2022/02/08	0.2	27.55	2	28.60	26.70	-1.8	696	-0.26%
2022/01/26	0	0.00	1	26.05	26.00	-1	557	-0.18%
2022/01/21	0	0.00	6	25.45	25.85	-6	518	-1.16%
2022/01/05	0	0.00	2	26.55	25.90	-2	459	-0.44%
2021/12/28	0	0.00	10	24.80	25.05	-10	410	-2.44%
2021/12/23	0	0.00	2	25.30	25.30	-2	421	-0.47%
2021/12/22	0	0.00	1	25.15	25.15	-1	425	-0.24%
2021/12/20	4	24.61	0	0.00	24.70	4	428	0.93%
2021/12/16	1	25.00	0	0.00	24.70	1	430	0.23%
2021/12/15	2	24.80	0	0.00	24.80	2	442	0.45%
2021/12/10	2	25.05	0	0.00	25.15	2	444	0.45%
2021/11/22	2	26.00	5	25.85	26.20	-3	427	-0.70%
2021/11/19	5	26.15	0	0.00	25.95	5	423	1.18%
2021/11/08	0	0.00	2	25.28	25.70	-2	367	-0.54%
2021/11/05	0	0.00	2	25.15	25.15	-2	339	-0.59%
2021/11/04	0	0.00	4	22.85	22.90	-4	281	-1.42%
2021/11/02	1	23.05	0	0.00	22.95	1	288	0.35%
2021/10/19	3	21.35	0	0.00	21.45	3	355	0.84%
2021/09/01	0	0.00	1	24.45	24.45	-1	552	-0.18%
2021/08/24	0	0.00	4	22.80	23.00	-4	597	-0.67%
2021/08/10	1	24.05	1	24.00	24.05	0	642	0.00%
2021/08/09	0	0.00	1	24.95	24.95	-1	648	-0.15%
2021/08/05	1	24.85	0	0.00	24.85	1	670	0.15%
2021/07/28	0	0.00	28	25.26	25.70	-28	748	-3.74%
2021/07/27	6	25.68	1	25.85	25.70	5	760	0.66%
2021/07/23	21	26.00	1	26.30	26.30	20	770	2.60%
2021/07/22	1	26.40	2	26.50	26.15	-1	760	-0.13%
2021/07/16	1	25.15	0	0.00	25.00	1	750	0.13%
2021/07/15	0	0.00	5	24.50	24.40	-5	744	-0.67%
2021/07/09	1	25.10	0	0.00	24.65	1	935	0.11%
2021/07/01	1	24.30	0.1	24.25	24.20	0.9	1,269	0.07%
2021/06/24	0	0.00	11	24.74	24.65	-11	1,586	-0.69%
2021/06/21	2	25.00	15	25.04	25.05	-13	2,097	-0.62%
2021/06/17	3	25.30	0	0.00	25.75	3	2,135	0.14%
2021/06/16	15	25.65	9	25.41	25.45	6	2,180	0.28%
2021/06/15	0	0.00	4	25.40	25.30	-4	2,248	-0.18%
2021/06/10	1	25.00	0	0.00	24.85	1	2,375	0.04%
2021/06/07	1	25.20	0	0.00	25.05	1	2,481	0.04%
2021/06/04	14	26.29	15	25.51	25.45	-1	2,501	-0.04%
2021/06/03	0	0.00	2	26.80	26.40	-2	2,505	-0.08%
2021/06/01	0	0.00	3	24.80	24.90	-3	2,491	-0.12%
2021/05/31	9	24.26	16	24.40	24.25	-7	2,498	-0.28%
2021/05/28	10.1	24.99	0	0.00	24.95	10.1	2,518	0.40%
2021/05/26	0.1	24.35	0	0.00	24.35	0.1	2,515	0.00%
2021/05/25	17	23.95	0	0.00	24.05	17	2,517	0.68%
2021/05/21	0.1	23.45	1	23.50	23.45	-1	2,531	-0.04%
2021/05/20	2.1	22.90	0	0.00	22.80	2.1	2,548	0.08%
2021/05/19	0	0.00	0.5	24.00	23.70	-0.5	2,554	-0.02%
2021/05/17	0.2	21.67	17	21.86	21.60	-16.8	2,564	-0.66%
2021/05/12	1	23.50	1	23.55	23.70	0	2,542	0.00%
2021/05/10	1	27.05	1	27.45	27.50	0	2,504	0.00%
2021/05/06	16	25.61	0	0.00	25.40	16	2,488	0.64%
2021/05/05	0	0.00	6	26.50	26.15	-6	2,485	-0.24%
2021/05/03	0	0.00	3	27.10	26.95	-3	2,444	-0.12%
2021/04/28	0	0.00	9	28.52	28.55	-9	2,421	-0.37%
2021/04/27	1	28.45	2	28.60	28.45	-1	2,427	-0.04%
2021/04/23	0	0.00	0.2	28.75	28.60	-0.2	2,406	-0.01%
2021/04/22	26	29.06	1	28.55	27.55	25	2,394	1.04%
2021/04/21	1	29.05	0	0.00	29.05	1	2,363	0.04%
2021/04/20	5	29.35	0	0.00	29.10	5	2,355	0.21%
2021/04/19	2	28.70	0	0.00	28.90	2	2,336	0.09%
2021/04/16	13	30.16	4.8	30.52	30.15	8.2	2,326	0.35%
2021/04/15	14	35.53	10	35.33	35.00	4	2,299	0.17%
2021/04/14	1	34.75	5	35.14	35.40	-4	2,271	-0.18%
2021/04/13	2	35.28	33	35.46	34.50	-31	2,220	-1.40%
2021/04/12	11	35.90	7	35.98	35.80	4	2,171	0.18%
2021/04/09	1	34.90	2.1	35.12	35.45	-1.1	2,111	-0.05%
2021/04/08	22	35.85	0	0.00	35.40	22	2,076	1.06%
2021/04/07	2.1	35.29	7	35.09	35.70	-4.9	2,021	-0.24%
2021/04/06	5	33.07	0	0.00	33.35	5	1,943	0.26%
2021/04/01	9	33.18	1	32.85	32.80	8	1,899	0.42%
2021/03/31	8	32.68	4	32.68	32.95	4	1,845	0.22%
2021/03/30	10	32.25	1	32.40	32.45	9	1,822	0.49%
2021/03/29	32	32.48	16	32.80	32.60	16	1,797	0.89%
2021/03/26	3	31.93	5	32.19	31.80	-2	1,760	-0.11%
2021/03/25	21	31.17	8	30.91	30.65	13	1,628	0.80%
2021/03/24	9	30.64	12.2	30.36	31.05	-3.2	1,502	-0.21%
2021/03/22	1	25.55	0	0.00	25.70	1	1,247	0.08%
2021/03/19	6	25.71	1	25.70	25.85	5	1,216	0.41%
2021/03/18	6	26.63	8	26.00	26.45	-2	1,181	-0.17%
2021/03/17	0	0.00	10	24.30	24.55	-10	1,116	-0.90%
2021/03/16	8	24.56	50	23.50	24.35	-42	1,079	-3.89%
2021/03/15	60	23.62	1	23.15	23.65	59	996	5.92%
2021/03/09	0	0.00	3	21.20	21.25	-3	928	-0.32%
2021/03/08	0	0.00	2	20.90	20.70	-2	916	-0.22%
2021/02/05	1	18.50	0	0.00	18.40	1	992	0.10%
2021/01/29	0	0.00	3	18.50	18.25	-3	1,201	-0.25%
2021/01/27	0	0.00	3	18.20	18.45	-3	1,193	-0.25%
2021/01/21	2	18.00	0	0.00	17.80	2	1,202	0.17%
2021/01/13	1	18.80	0	0.00	18.55	1	1,221	0.08%
2021/01/08	3	20.60	0	0.00	20.50	3	1,172	0.26%
2021/01/07	0	0.00	3	21.18	21.65	-3	1,166	-0.26%
2021/01/06	2	20.10	0	0.00	20.15	2	1,115	0.18%
2021/01/05	0	0.00	5	20.60	20.95	-5	1,118	-0.45%
2020/12/29	1	19.85	0	0.00	19.85	1	1,087	0.09%
2020/12/28	1	20.05	0	0.00	20.00	1	1,088	0.09%
2020/12/25	1	20.10	0	0.00	20.15	1	1,081	0.09%
2020/12/24	1	20.75	1	20.25	20.30	0	1,075	0.00%
2020/12/23	4	20.75	3	21.15	21.15	1	1,047	0.10%
2020/12/22	6	20.78	5	21.40	19.90	1	1,028	0.10%
2020/12/14	0	0.00	0	18.55	18.85	0	967	0.00%
2020/12/11	0	0.00	2	18.55	18.70	-2	956	-0.21%
2020/12/08	0	0.00	21	20.15	19.75	-21	953	-2.20%
2020/12/07	14	19.60	0	0.00	19.55	14	949	1.47%
2020/12/04	8	20.14	0	0.00	20.30	8	944	0.85%
2020/12/03	0	0.00	1	20.20	20.50	-1	952	-0.10%
2020/11/23	1	19.05	0	0.00	19.15	1	915	0.11%
2020/11/20	7	19.68	4	19.75	19.10	3	924	0.32%
2020/11/18	0	0.00	2	19.40	19.55	-2	923	-0.22%
2020/11/17	2	19.55	1	19.75	19.55	1	916	0.11%
2020/11/16	0	0.00	9	19.37	20.10	-9	909	-0.99%
2020/11/11	7	19.63	6	19.85	19.50	1	844	0.12%
2020/11/10	6	20.07	3	20.78	19.50	3	837	0.36%
2020/11/09	9	19.10	14	19.25	19.25	-5	747	-0.67%
2020/11/06	0	0.00	22	17.50	17.50	-22	685	-3.21%
2020/11/04	8	15.91	13	15.99	15.95	-5	672	-0.74%
2020/10/30	3	15.78	0	0.00	15.75	3	658	0.46%
2020/10/29	7	15.81	0	0.00	15.80	7	646	1.08%
2020/10/28	7	15.74	1	15.80	15.80	6	637	0.94%
2020/10/27	1	15.55	22	15.47	15.70	-21	629	-3.34%
2020/10/26	3	14.85	3	15.00	15.15	0	612	0.00%
2020/10/22	5	14.65	5	14.76	14.75	0	596	0.00%
2020/10/13	10	14.33	10	14.25	14.40	0	536	0.00%
2020/09/25	1	13.00	0	0.00	13.10	1	548	0.18%
2020/09/24	1	13.50	0	0.00	13.50	1	536	0.19%
2020/09/23	0	0.00	1	14.10	14.10	-1	528	-0.19%
2020/09/22	3	14.50	0	0.00	14.35	3	522	0.57%
2020/09/21	0	0.00	2	14.60	14.90	-2	512	-0.39%
2020/09/08	28	14.67	25	14.99	14.25	3	450	0.67%
2020/09/04	2	13.50	9	13.70	13.70	-7	413	-1.69%
2020/09/03	0	0.00	4	13.75	13.85	-4	404	-0.99%
2020/09/01	5	14.50	0	0.00	14.05	5	394	1.27%
2020/08/27	8	13.31	0	0.00	13.35	8	394	2.03%
2020/08/26	10	12.94	10	13.05	13.05	0	381	0.00%
2020/08/25	0	0.00	2	13.50	13.25	-2	363	-0.55%
2020/08/20	1	11.10	0	0.00	11.70	1	300	0.33%
2020/08/18	5	12.12	0	0.00	12.30	5	275	1.82%
2020/08/17	3	11.90	3	12.10	12.10	0	266	0.00%
2020/08/14	4	11.93	0	0.00	11.90	4	252	1.58%
2020/08/12	3	10.78	0	0.00	10.90	3	210	1.43%
2020/08/07	2	10.68	10	10.67	10.75	-8	203	-3.93%
2020/07/31	5	10.30	5	10.30	10.30	0	198	0.00%
2020/07/15	10	11.25	0	0.00	10.80	10	197	5.06%
2020/06/11	0	0.00	3	10.50	10.45	-3	162	-1.85%
2020/06/09	1	10.75	0	0.00	10.70	1	173	0.58%
2020/06/08	0	0.00	2	11.00	11.00	-2	171	-1.17%
2020/06/04	4	11.08	1	11.25	10.95	3	166	1.80%
2020/06/02	2	10.40	0	0.00	10.25	2	137	1.46%
2020/05/29	2	10.10	0	0.00	10.15	2	134	1.48%
2020/05/25	0	0.00	2	9.80	10.10	-2	123	-1.62%
2020/04/16	0	0.00	0	9.21	9.21	0	126	0.00%
2020/03/19	0	0.00	1	6.65	6.78	-1	128	-0.78%
2020/03/05	0	0.00	1	10.25	10.35	-1	135	-0.74%
2020/02/21	0	0.00	2	10.25	10.35	-2	183	-1.09%
2020/02/20	0	0.00	8	10.40	10.35	-8	185	-4.31%
2019/12/20	0	0.00	3	11.05	11.10	-3	243	-1.23%
2019/12/02	1	11.20	0	0.00	11.20	1	194	0.51%
2019/11/15	0	0.00	1	11.10	11.25	-1	149	-0.67%
2019/11/14	1	12.00	0	0.00	11.25	1	144	0.69%
2019/11/13	20	11.25	20	11.23	11.25	0	98	0.00%
2019/11/05	0	0.00	1	10.35	10.35	-1	70	-1.42%
2019/10/09	0	0.00	1	10.50	10.40	-1	82	-1.22%
2019/10/08	0	0.00	1	10.50	10.45	-1	82	-1.22%
2019/08/27	1	10.65	0	0.00	10.65	1	122	0.82%
2019/05/07	0	0.00	11	11.75	11.80	-11	254	-4.33%
2019/03/25	1	11.90	5	12.00	12.05	-4	220	-1.82%
2019/03/22	0	0.00	3	11.75	11.75	-3	214	-1.40%
2019/03/18	1	12.25	1	12.25	12.25	0	196	0.00%
2019/03/07	16	13.29	0	0.00	13.10	16	178	8.97%
2019/03/06	4	12.73	7	13.12	13.50	-3	148	-2.02%
2019/03/05	6	13.05	1	13.05	12.65	5	123	4.04%
2019/02/22	3	11.60	0	0.00	11.55	3	67	4.45%
2019/02/21	6	11.63	5	11.65	11.65	1	67	1.49%
2019/02/20	2	11.25	2	11.65	11.65	0	65	0.00%
2018/12/14	0	0.00	1	10.60	10.60	-1	86	-1.15%
2018/11/09	0	0.00	3	10.45	10.30	-3	71	-4.21%
2018/11/08	0	0.00	0.5	10.45	10.50	-0.5	72	-0.69%
2018/10/26	0	0.00	2	10.45	10.45	-2	76	-2.62%
2018/10/23	0	0.00	1	10.95	10.90	-1	72	-1.38%
2018/10/19	0	0.00	3	10.80	10.80	-3	71	-4.17%
2018/10/05	0	0.00	1	11.85	11.75	-1	67	-1.48%
2018/08/13	1	12.00	0	0.00	11.90	1	104	0.96%
2018/07/13	0	0.00	0.5	11.90	11.95	-0.5	131	-0.38%
2018/07/04	0	0.00	2	11.95	12.00	-2	136	-1.46%
2018/07/03	0	0.00	1	12.00	12.00	-1	137	-0.73%
2018/06/27	3	12.10	0	0.00	12.00	3	137	2.18%
2018/06/20	1	11.90	0	0.00	11.90	1	135	0.74%
2018/06/14	2	11.80	0	0.00	11.85	2	136	1.46%
2018/06/11	5	11.90	0	0.00	11.90	5	132	3.77%
2018/06/07	0	0.00	10	12.40	12.40	-10	122	-8.19%
2018/01/30	0	0.00	10	13.05	13.00	-10	162	-6.17%
2018/01/26	10	13.40	0	0.00	13.10	10	161	6.18%
2018/01/12	0	0.00	20	13.03	13.15	-20	159	-12.57%
2018/01/11	20	13.30	0	0.00	13.20	20	158	12.64%