新盛力 (4931)-元大-板橋券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.05
漲跌
▼0.25
漲幅
-0.77%
成交量
191張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.70	1	33.15	32.50	0	452	0.00%
2024/04/25	1	31.35	0	0.00	31.30	1	442	0.23%
2024/04/22	0	0.00	8	31.45	31.70	-8	464	-1.72%
2024/04/19	5	32.84	1	31.25	31.90	4	461	0.87%
2024/04/18	7	34.24	0	0.00	34.10	7	447	1.56%
2024/04/16	0	0.00	5	32.70	33.00	-5	427	-1.17%
2024/04/15	8	33.52	0	0.00	33.60	8	413	1.93%
2024/04/12	8	33.23	23	32.92	33.10	-15	401	-3.74%
2024/04/08	0	0.00	1	32.10	32.45	-1	375	-0.27%
2024/04/02	0	0.00	1	32.30	32.00	-1	374	-0.27%
2024/04/01	1	33.20	1	33.00	31.90	0	371	0.00%
2024/03/27	1	32.70	8.1	32.80	32.70	-7.1	349	-2.02%
2024/03/25	0	0.00	3	32.13	31.95	-3	330	-0.91%
2024/03/22	1	32.10	0	0.00	32.10	1	321	0.31%
2024/03/21	0	0.00	1	30.65	30.60	-1	313	-0.32%
2024/03/13	1	30.40	0	0.00	30.20	1	317	0.31%
2024/03/12	0	0.00	2	31.20	31.25	-2	318	-0.63%
2024/03/07	1	31.15	0	0.00	31.10	1	324	0.31%
2024/02/29	0	31.55	0	0.00	31.45	0	340	0.00%
2024/02/27	2	31.43	0	0.00	31.10	2	346	0.58%
2024/02/21	0	0.00	0.1	32.90	32.85	-0.1	530	-0.02%
2024/02/05	1	29.85	0	0.00	29.85	1	562	0.18%
2024/01/30	1	30.00	0	0.00	29.95	1	567	0.18%
2024/01/29	3	30.03	0	0.00	30.25	3	566	0.53%
2024/01/17	0.2	30.80	0	0.00	29.80	0.2	566	0.03%
2024/01/16	0	0.00	1	31.15	31.10	-1	560	-0.18%
2024/01/09	1	29.95	1	29.55	29.40	0	562	0.00%
2023/12/29	0	0.00	3	30.40	30.15	-3	573	-0.52%
2023/12/26	2	30.45	2	30.50	30.40	0	574	0.00%
2023/12/20	5	31.60	5	31.68	31.75	0	589	0.00%
2023/12/14	0	0.00	2	31.60	31.60	-2	597	-0.33%
2023/12/08	2	32.50	0	0.00	32.35	2	606	0.33%
2023/12/05	0	0.00	2	32.95	32.70	-2	667	-0.30%
2023/12/04	1	33.10	0	0.00	33.50	1	686	0.15%
2023/12/01	1	32.85	0	0.00	33.00	1	684	0.15%
2023/11/30	2	32.85	0	0.00	32.80	2	685	0.29%
2023/11/27	0	0.00	1	33.00	32.65	-1	682	-0.15%
2023/11/24	4	33.53	8	33.05	33.00	-4	680	-0.59%
2023/11/22	5	33.84	4	33.75	33.70	1	666	0.15%
2023/11/21	12	34.80	10	34.55	34.45	2	647	0.31%
2023/11/20	17	34.54	12	34.79	35.20	5	606	0.82%
2023/11/17	0	0.00	2	33.10	33.10	-2	498	-0.40%
2023/11/16	1	30.00	0	0.00	30.10	1	440	0.23%
2023/11/10	4	29.23	0	0.00	28.65	4	468	0.85%
2023/11/09	3	29.65	0	0.00	29.50	3	469	0.64%
2023/11/08	3	30.38	0	0.00	30.20	3	481	0.62%
2023/10/31	1	30.50	0	0.00	29.10	1	567	0.18%
2023/09/22	0	0.00	0	32.80	32.70	0	942	0.00%
2023/09/19	1	33.10	0	0.00	33.00	1	956	0.10%
2023/09/11	2	32.25	0	0.00	32.20	2	991	0.20%
2023/09/08	0	0.00	1	32.05	32.05	-1	995	-0.10%
2023/09/07	1	35.85	0	0.00	35.45	1	959	0.10%
2023/08/31	2	34.30	0	0.00	34.50	2	1,470	0.14%
2023/08/24	1	34.30	1	33.85	33.70	0	1,833	0.00%
2023/08/18	1	34.15	0	0.00	33.75	1	1,979	0.05%
2023/08/15	0	0.00	5	34.50	34.55	-5	2,226	-0.22%
2023/08/14	0	0.00	6	33.50	33.65	-6	2,402	-0.25%
2023/08/09	5	35.90	0	0.00	36.05	5	2,424	0.21%
2023/08/08	2	36.13	1	36.30	35.80	1	2,443	0.04%
2023/08/07	1	38.05	1	38.00	38.30	0	2,435	0.00%
2023/08/02	1	39.50	0	0.00	38.90	1	2,540	0.04%
2023/08/01	2	39.85	0	0.00	39.45	2	2,539	0.08%
2023/07/31	2	39.95	0	0.00	39.20	2	2,534	0.08%
2023/07/27	0	0.00	2	39.75	39.75	-2	2,528	-0.08%
2023/07/26	4	40.33	0	0.00	39.85	4	2,514	0.16%
2023/07/25	2	38.40	2	39.00	38.90	0	2,473	0.00%
2023/07/21	1	39.05	0	0.00	38.80	1	2,470	0.04%
2023/07/19	1	39.85	0	0.00	38.60	1	2,534	0.04%
2023/07/18	11	40.14	0	0.00	40.00	11	2,806	0.39%
2023/07/17	1	41.50	3	41.47	41.35	-2	2,950	-0.07%
2023/07/14	1	40.95	0	0.00	40.70	1	2,957	0.03%
2023/07/11	1	42.10	0	0.00	42.05	1	3,017	0.03%
2023/07/10	3	44.03	0	0.00	43.80	3	3,025	0.10%
2023/07/07	5	44.65	0	0.00	44.30	5	3,032	0.16%
2023/07/06	1	46.00	0	0.00	45.35	1	3,024	0.03%
2023/06/30	0	0.00	4	45.93	46.10	-4	3,063	-0.13%
2023/06/26	1	45.00	1	44.80	44.85	0	3,114	0.00%
2023/06/21	0	0.00	1	45.15	45.10	-1	3,115	-0.03%
2023/06/16	0	0.00	1	45.70	45.60	-1	3,148	-0.03%
2023/06/15	1	45.40	11	45.20	45.10	-10	3,153	-0.32%
2023/06/13	3	45.02	1	45.00	45.00	2	3,180	0.06%
2023/06/12	10	45.00	0	0.00	44.80	10	3,194	0.31%
2023/06/08	6	45.16	5	44.95	45.15	1	3,190	0.03%
2023/06/07	2	48.80	1	48.90	48.00	1	3,131	0.03%
2023/06/06	15	51.07	17	49.17	48.55	-2	3,109	-0.06%
2023/06/05	21	49.29	20	51.48	52.50	1	2,854	0.04%
2023/06/02	6	48.28	4	47.95	47.80	2	2,656	0.08%
2023/06/01	0	0.00	2	47.65	47.70	-2	2,702	-0.07%
2023/05/31	2	48.30	0	0.00	48.20	2	2,712	0.07%
2023/05/30	1	48.05	0	0.00	47.65	1	2,716	0.04%
2023/05/29	0	0.00	2	47.35	47.80	-2	2,746	-0.07%
2023/05/26	1	46.85	3	47.40	46.85	-2	2,754	-0.07%
2023/05/25	4	48.60	2	48.35	48.25	2	2,728	0.07%
2023/05/24	0	0.00	10	48.81	48.60	-10	2,775	-0.36%
2023/05/23	4	48.70	2	48.10	48.10	2	2,944	0.07%
2023/05/22	1	48.60	4	47.85	48.70	-3	2,921	-0.10%
2023/05/19	3	48.63	9	49.07	47.15	-6	2,899	-0.21%
2023/05/18	12	47.46	19	48.00	48.00	-7	2,796	-0.25%
2023/05/17	1	46.30	1	46.35	46.20	0	2,692	0.00%
2023/05/16	0	0.00	1	46.60	45.60	-1	2,792	-0.04%
2023/05/12	0	0.00	2	45.25	45.75	-2	3,489	-0.06%
2023/05/11	1	44.50	0	0.00	43.95	1	3,781	0.03%
2023/05/10	1	46.40	2	46.53	45.75	-1	3,852	-0.03%
2023/05/09	2	46.55	2	47.15	45.80	0	3,887	0.00%
2023/05/08	1	45.05	1	44.95	44.65	0	3,822	0.00%
2023/05/02	1	45.35	1	45.15	45.30	0	4,119	0.00%
2023/04/28	1	44.85	2	45.20	44.80	-1	4,150	-0.02%
2023/04/27	4	44.65	1	45.00	44.60	3	4,164	0.07%
2023/04/26	11	44.01	4	44.50	44.40	7	4,181	0.17%
2023/04/21	26	49.39	37	48.07	47.80	-11	4,222	-0.26%
2023/04/20	4	48.47	5	48.35	49.15	-1	3,992	-0.02%
2023/04/19	2	47.38	2	46.95	47.45	0	3,886	0.00%
2023/04/18	5	47.33	0	0.00	46.95	5	3,902	0.13%
2023/04/17	18	47.13	10	47.45	47.90	8	3,911	0.20%
2023/04/14	1	45.85	5	45.55	45.40	-4	3,918	-0.10%
2023/04/13	6	46.31	1	47.25	45.80	5	3,937	0.13%
2023/04/12	1	46.85	1	47.25	46.95	0	3,960	0.00%
2023/04/11	1	46.45	0	0.00	46.45	1	3,989	0.03%
2023/04/10	1	46.90	0	0.00	46.70	1	4,038	0.02%
2023/04/07	1	48.00	0	0.00	47.10	1	4,091	0.02%
2023/04/06	3	47.40	8	47.61	47.90	-5	4,104	-0.12%
2023/03/31	2	46.75	0	0.00	46.90	2	4,139	0.05%
2023/03/30	1	47.15	6.1	47.11	47.15	-5.1	4,185	-0.12%
2023/03/29	5	46.35	5	46.67	46.65	0	4,292	0.00%
2023/03/28	4	45.78	3	46.07	45.30	1	4,371	0.02%
2023/03/27	1	46.50	0	0.00	46.45	1	4,443	0.02%
2023/03/22	3	46.92	1	47.15	46.50	2	4,822	0.04%
2023/03/20	1	44.95	1	45.75	45.85	0	4,870	0.00%
2023/03/17	2	44.68	1	44.35	44.80	1	4,909	0.02%
2023/03/15	1	46.15	0	0.00	45.05	1	5,128	0.02%
2023/03/14	1.1	45.74	0	0.00	45.60	1.1	5,250	0.02%
2023/03/13	15	46.06	8	45.59	45.65	7	5,350	0.13%
2023/03/10	2	47.28	1	46.55	46.50	1	5,464	0.02%
2023/03/09	2	48.60	0	0.00	48.50	2	5,713	0.04%
2023/03/08	2	48.98	9	48.59	49.65	-7	6,146	-0.11%
2023/03/07	8	49.98	15	49.43	48.90	-7	6,584	-0.11%
2023/03/06	9	48.56	2	48.38	49.20	7	6,680	0.10%
2023/03/02	6	46.48	0	0.00	46.40	6	6,874	0.09%
2023/03/01	4	46.38	0	0.00	46.10	4	7,044	0.06%
2023/02/24	0	0.00	1	48.20	47.75	-1	7,402	-0.01%
2023/02/22	1	48.65	7	48.91	48.50	-6	8,173	-0.07%
2023/02/21	20	51.23	20	51.00	50.60	0	8,289	0.00%
2023/02/17	4	49.10	1	49.40	49.10	3	8,798	0.03%
2023/02/16	3	49.12	0	0.00	49.30	3	9,004	0.03%
2023/02/15	17	48.87	14	48.66	48.55	3	9,390	0.03%
2023/02/14	1	48.90	0	0.00	48.45	1	9,741	0.01%
2023/02/13	25	51.85	37	50.09	50.10	-12	10,316	-0.12%
2023/02/10	23	51.55	25.2	51.82	51.10	-2.2	10,707	-0.02%
2023/02/09	47	48.35	33	48.73	48.65	14	11,927	0.12%
2023/02/08	1	46.80	5	47.14	45.90	-4	12,699	-0.03%
2023/02/07	1	46.70	0	0.00	46.30	1	13,526	0.01%
2023/02/03	1	45.80	0	0.00	44.90	1	15,698	0.01%
2023/02/01	6	46.32	26	46.07	46.15	-20	16,653	-0.12%
2023/01/31	26	45.69	0	0.00	46.40	26	16,819	0.15%
2023/01/30	3	43.40	159	43.01	43.15	-156	16,874	-0.92%	大賣/鉅額交易
2023/01/17	122	42.46	0	0.00	42.30	122	17,126	0.71%	大買/鉅額交易
2023/01/16	0	0.00	70	41.73	42.00	-70	17,478	-0.40%
2023/01/13	0	41.45	0	0.00	41.40	0	17,827	0.00%
2023/01/12	0	42.55	0	0.00	42.00	0	18,213	0.00%
2023/01/11	2	43.15	2	42.70	43.15	0	18,617	0.00%
2023/01/10	1	44.21	3	42.70	42.65	-2	19,417	-0.01%
2023/01/09	1	43.20	0	0.00	43.45	1	20,366	0.00%
2023/01/04	2	46.35	8	46.10	45.85	-6	21,028	-0.03%
2023/01/03	2	45.85	0	0.00	45.50	2	21,281	0.01%
2022/12/30	3	45.12	3	45.03	44.80	0	21,770	0.00%
2022/12/29	0	0.00	5	43.58	44.90	-5	22,646	-0.02%
2022/12/28	5	45.04	6	44.88	44.20	-1	23,650	0.00%
2022/12/27	0	45.93	0	0.00	45.30	0	24,351	0.00%
2022/12/23	11	47.05	8	46.36	47.20	3	24,821	0.01%
2022/12/22	0	0.00	2	46.55	46.55	-2	25,295	-0.01%
2022/12/21	5	48.29	2	49.40	46.95	3	26,034	0.01%
2022/12/20	7	51.04	3	51.80	49.05	4	26,073	0.02%
2022/12/19	8	53.13	3	52.30	51.80	5	26,055	0.02%
2022/12/16	6	53.15	6	52.82	53.10	0	26,093	0.00%
2022/12/15	5	53.30	6	53.52	53.20	-1	26,077	0.00%
2022/12/14	0	0.00	1	51.00	50.80	-1	25,943	0.00%
2022/12/13	0	0.00	1	50.80	50.10	-1	25,995	0.00%
2022/12/12	3	50.87	3	50.63	50.70	0	26,079	0.00%
2022/12/09	3	51.30	2	51.10	50.60	1	26,300	0.00%
2022/12/08	6	51.02	4	50.90	51.20	2	26,408	0.01%
2022/12/07	9	52.03	24	50.73	50.50	-15	26,426	-0.06%
2022/12/06	9	54.14	5	53.64	53.20	4	26,607	0.02%
2022/12/05	3	53.50	5	53.56	53.10	-2	26,694	-0.01%
2022/12/02	16	54.38	27	54.24	53.90	-11	26,841	-0.04%
2022/12/01	19	55.31	19	55.25	54.20	0	27,484	0.00%
2022/11/30	23	55.67	20.1	56.18	54.80	2.9	27,478	0.01%
2022/11/29	19	55.23	44	55.38	56.70	-25	27,194	-0.09%
2022/11/28	13	53.28	6.1	52.40	53.60	7	26,958	0.03%
2022/11/25	3	53.33	1	52.80	52.50	2	26,952	0.01%
2022/11/24	4.1	53.10	5	53.20	53.80	-0.9	27,092	0.00%
2022/11/23	7	53.36	21.1	52.90	52.80	-14.1	27,235	-0.05%
2022/11/22	47.1	54.51	45	53.90	53.10	2.1	27,187	0.01%
2022/11/21	24	54.40	18	54.13	54.10	6	27,447	0.02%
2022/11/18	22	54.89	38	54.55	53.40	-16	27,657	-0.06%
2022/11/17	14	53.89	14	53.19	52.90	0	27,353	0.00%
2022/11/16	22	52.15	30	52.17	53.00	-8	27,302	-0.03%
2022/11/15	56	54.06	56	54.43	53.60	0	27,611	0.00%
2022/11/14	14	52.19	12.1	52.16	52.70	2	27,488	0.01%
2022/11/11	38.1	53.02	37	52.32	51.60	1.1	27,383	0.00%
2022/11/10	23	52.81	22	52.90	52.80	1	27,008	0.00%
2022/11/09	20	53.67	19	52.93	52.00	1	26,633	0.00%
2022/11/08	81	56.05	87.3	55.85	53.00	-6.3	26,009	-0.02%
2022/11/07	227.3	58.19	54.3	57.31	57.00	173	25,403	0.68%	大買/鉅額交易
2022/11/04	206	52.53	226	54.46	56.10	-20	23,841	-0.08%	大買/大賣/
2022/11/03	48	51.02	55	50.88	51.00	-7	22,899	-0.03%
2022/11/02	147.3	51.06	120	51.66	50.30	27.3	22,147	0.12%	大買/大賣/
2022/11/01	41	47.99	58	47.87	49.10	-17	20,718	-0.08%
2022/10/31	33	45.90	22	45.88	46.00	11	20,013	0.05%
2022/10/28	10	44.69	16	44.87	43.85	-6	19,532	-0.03%
2022/10/27	11	42.25	8	43.56	44.95	3	19,120	0.02%
2022/10/26	1	42.50	2	42.30	40.90	-1	19,042	-0.01%
2022/10/25	4	42.79	2	43.78	42.50	2	19,151	0.01%
2022/10/24	10	45.38	9	45.38	44.50	1	19,007	0.01%
2022/10/21	12	45.14	12	44.82	43.65	0	18,686	0.00%
2022/10/20	13	45.18	9	44.82	45.10	4	18,364	0.02%
2022/10/19	27	46.85	25	46.71	46.35	2	18,002	0.01%
2022/10/18	30	47.20	40	46.96	46.85	-10	17,609	-0.06%
2022/10/17	37	45.48	31	45.45	47.20	6	16,884	0.04%
2022/10/14	0	0.00	3	43.40	44.00	-3	16,217	-0.02%
2022/10/13	14	42.27	19	42.51	40.00	-5	16,103	-0.03%
2022/10/12	24	43.88	25.1	44.03	44.25	-1.1	15,821	-0.01%
2022/10/11	8	43.53	15	43.22	43.00	-7	15,566	-0.04%
2022/10/07	22	45.52	22	45.14	45.05	0	15,324	0.00%
2022/10/06	66.1	46.81	65	46.17	46.05	1.1	14,887	0.01%
2022/10/05	35	46.52	44	45.65	44.40	-9	14,037	-0.06%
2022/10/04	26	44.00	35.4	44.90	45.80	-9.4	13,091	-0.07%
2022/10/03	11.4	41.98	12	41.61	41.65	-0.6	12,429	0.00%
2022/09/30	4	41.83	6	41.43	42.00	-2	12,325	-0.02%
2022/09/29	35	42.01	49	42.03	42.50	-14	12,145	-0.12%
2022/09/28	56	40.99	48	41.07	40.10	8	11,713	0.07%
2022/09/27	2	38.18	6	37.43	39.70	-4	11,055	-0.04%
2022/09/26	2	37.80	1	38.00	36.45	1	11,094	0.01%
2022/09/23	6	39.64	1	40.05	38.90	5	11,248	0.04%
2022/09/22	2	38.50	0	0.00	39.60	2	11,374	0.02%
2022/09/21	7	37.79	5	38.00	38.25	2	11,500	0.02%
2022/09/20	8	37.55	7	37.66	37.80	1	11,494	0.01%
2022/09/19	10	38.26	14	38.19	37.50	-4	11,556	-0.03%
2022/09/16	15	39.86	3	40.34	39.25	12	11,598	0.10%
2022/09/15	7	42.13	4	42.86	41.95	3	11,485	0.03%
2022/09/14	1	42.25	6	42.18	42.65	-5	11,510	-0.04%
2022/09/13	17	44.79	14	44.72	43.40	3	11,628	0.03%
2022/09/12	9	44.09	18	44.11	44.10	-9	11,539	-0.08%
2022/09/08	10	43.56	5	43.00	43.00	5	11,574	0.04%
2022/09/07	64	43.75	71	42.85	42.75	-7	11,941	-0.06%
2022/09/06	35	42.47	24	41.99	41.90	11	11,433	0.10%
2022/09/05	1	42.00	10	42.11	43.15	-9	11,656	-0.08%
2022/09/02	11	42.96	10.1	42.98	42.85	0.9	11,739	0.01%
2022/09/01	7.1	42.94	6	43.09	41.75	1.1	12,208	0.01%
2022/08/31	58	43.16	56	42.82	42.75	2	12,974	0.02%
2022/08/30	13	41.32	6	41.05	41.95	7	13,655	0.05%
2022/08/29	6	40.28	3	40.15	40.30	3	13,706	0.02%
2022/08/26	44	42.78	20	42.59	41.10	24	13,864	0.17%
2022/08/25	35	41.32	42	42.19	42.95	-7	13,788	-0.05%
2022/08/24	8	39.49	4	39.85	39.05	4	14,421	0.03%
2022/08/23	3	38.47	0	0.00	39.20	3	14,622	0.02%
2022/08/22	14	39.83	20.2	39.77	38.50	-6.2	14,984	-0.04%
2022/08/19	13.2	38.23	12	38.65	39.35	1.2	15,048	0.01%
2022/08/18	1	35.40	3	35.90	35.80	-2	15,560	-0.01%
2022/08/17	3	34.83	3	35.00	35.50	0	16,850	0.00%
2022/08/15	0	0.00	6	35.28	35.15	-6	18,513	-0.03%
2022/08/12	3	34.55	0	0.00	34.50	3	19,478	0.02%
2022/08/11	7	35.65	3.2	34.62	35.00	3.8	20,038	0.02%
2022/08/10	5	35.62	1	35.65	35.40	4	19,999	0.02%
2022/08/09	1.2	34.54	5	34.68	34.55	-3.8	19,919	-0.02%
2022/08/05	2	33.65	0	0.00	33.20	2	20,025	0.01%
2022/08/04	3	31.87	0	0.00	32.60	3	20,077	0.01%
2022/08/03	1	34.55	1.1	33.09	33.00	-0.1	20,158	0.00%
2022/08/02	0	0.00	0.1	34.53	33.95	-0.1	20,260	0.00%
2022/08/01	4	36.11	4	35.81	35.55	0	20,248	0.00%
2022/07/29	10.2	33.10	18	33.13	33.65	-7.8	20,486	-0.04%
2022/07/28	0	31.95	0	31.75	31.75	0	20,628	0.00%
2022/07/27	0	0.00	1	31.40	31.70	-1	20,668	0.00%
2022/07/26	1	32.30	1	31.15	31.55	0	20,805	0.00%
2022/07/25	6	32.97	4	33.11	32.70	2	20,901	0.01%
2022/07/22	1	33.70	2	34.95	33.95	-1	20,911	0.00%
2022/07/21	7	34.31	8	35.33	34.75	-1	20,877	0.00%
2022/07/20	1	32.80	0	0.00	32.80	1	20,669	0.00%
2022/07/19	3	33.07	0	0.00	32.95	3	20,751	0.01%
2022/07/18	0	0.00	1	32.95	32.95	-1	20,908	0.00%
2022/07/15	0	0.00	4	31.60	32.15	-4	21,217	-0.02%
2022/07/13	13	31.07	23	31.13	31.00	-10	21,939	-0.05%
2022/07/12	0	31.95	1	31.60	30.10	-1	22,048	0.00%
2022/07/11	2	32.80	2	32.85	33.20	0	22,243	0.00%
2022/07/08	10	34.17	0	0.00	33.10	10	22,337	0.04%
2022/07/07	2	32.48	2	32.33	32.80	0	22,393	0.00%
2022/07/06	11	32.30	31	32.32	31.45	-20	22,466	-0.09%
2022/07/05	22	33.18	12	33.04	33.35	10	22,456	0.04%
2022/07/04	0	0.00	21.1	33.04	33.00	-21.1	22,367	-0.09%
2022/07/01	17	38.82	10	36.96	34.95	7	22,204	0.03%
2022/06/30	3	39.67	5	38.97	38.80	-2	21,963	-0.01%
2022/06/29	51	39.70	36	39.99	39.85	15	21,716	0.07%
2022/06/28	4	38.11	0	0.00	38.30	4	21,509	0.02%
2022/06/27	5	38.43	6	39.11	39.15	-1	21,440	0.00%
2022/06/24	7	38.33	7	37.98	37.25	0	21,317	0.00%
2022/06/23	2	37.20	0	0.00	37.15	2	21,166	0.01%
2022/06/22	6	37.73	3	36.90	36.95	3	21,030	0.01%
2022/06/21	13	39.71	9	40.12	40.05	4	20,891	0.02%
2022/06/20	4	40.96	2.1	41.25	38.50	1.9	20,685	0.01%
2022/06/17	14	42.02	11	41.73	42.30	3	20,450	0.01%
2022/06/16	13	45.22	13.1	44.85	42.45	-0.1	20,222	0.00%
2022/06/15	5	43.70	9.1	43.74	42.95	-4.1	19,648	-0.02%
2022/06/14	27	43.24	27.1	43.24	43.80	-0.1	19,469	0.00%
2022/06/13	8	43.24	5.1	42.75	42.05	3	18,987	0.02%
2022/06/10	24	46.23	21	46.15	45.00	3	18,756	0.02%
2022/06/09	66	45.50	72	45.38	46.20	-6	18,246	-0.03%
2022/06/08	31	44.15	32.1	44.43	44.85	-1.1	17,410	-0.01%
2022/06/07	16	41.75	15	42.09	42.35	1	16,494	0.01%
2022/06/06	5	41.71	29.5	41.95	40.60	-24.5	16,160	-0.15%
2022/06/02	33	44.97	14.1	44.80	42.85	18.9	15,886	0.12%
2022/06/01	104.5	44.57	92	44.64	44.45	12.5	15,334	0.08%	大買/
2022/05/31	20	44.08	14	43.89	42.75	6	14,221	0.04%
2022/05/30	16	44.52	19	44.54	45.15	-3	13,913	-0.02%
2022/05/27	25	43.70	22.4	43.45	44.00	2.6	13,440	0.02%
2022/05/26	58	45.46	83	45.49	44.75	-25	12,892	-0.19%
2022/05/25	123.1	45.13	100	45.98	44.30	23.1	11,971	0.19%	大買/
2022/05/24	101	45.81	86	44.28	43.10	15	10,571	0.14%	大買/
2022/05/23	10	45.29	15	45.83	46.25	-5	9,280	-0.05%
2022/05/20	64	40.68	111	40.60	42.05	-47	8,880	-0.53%	大賣/
2022/05/19	46	37.39	37	37.74	38.25	9	7,899	0.11%
2022/05/18	0	0.00	7	34.06	34.80	-7	7,409	-0.09%
2022/05/17	6	34.15	0	0.00	34.15	6	7,415	0.08%
2022/05/16	3.3	35.03	7	34.03	33.40	-3.7	7,434	-0.05%
2022/05/13	6	33.90	3	34.72	34.85	3	7,434	0.04%
2022/05/12	29	33.48	27	33.21	33.15	2	7,281	0.03%
2022/05/11	10	34.18	6	34.13	33.25	4	7,139	0.06%
2022/05/10	9	33.60	3	33.88	33.85	6	7,000	0.09%
2022/05/09	4.2	35.85	1	34.90	35.00	3.2	6,813	0.05%
2022/05/06	79	37.60	76	37.45	37.40	3	6,635	0.05%
2022/05/05	35	36.12	45	36.86	37.40	-10	6,103	-0.16%
2022/05/04	0.2	34.50	2	35.70	34.00	-1.8	5,819	-0.03%
2022/05/03	14	35.33	15	35.29	35.40	-1	5,729	-0.02%
2022/04/29	10	35.05	18	35.25	35.65	-8	5,548	-0.14%
2022/04/28	6	33.64	0	0.00	32.45	6	5,403	0.11%
2022/04/27	2.1	34.03	0	0.00	32.60	2.1	5,361	0.04%
2022/04/26	19.1	35.97	15	35.36	33.15	4.1	5,292	0.08%
2022/04/25	2.1	36.35	1	36.75	35.10	1.1	5,275	0.02%
2022/04/22	15	37.86	9	38.02	37.60	6	5,230	0.11%
2022/04/21	31	38.60	17	38.78	38.10	14	5,046	0.28%
2022/04/20	40	37.91	21	38.27	38.40	19	4,666	0.41%
2022/04/19	9	34.35	18	34.89	35.65	-9	4,051	-0.22%
2022/04/18	27	34.06	47	33.30	32.45	-20	3,787	-0.53%
2022/04/15	50	33.27	42	33.35	32.15	8	3,640	0.22%
2022/04/14	48	33.89	36	34.24	35.00	12	3,359	0.36%
2022/04/13	16	32.06	9	31.91	33.00	7	3,170	0.22%
2022/04/12	12	30.49	38	29.90	31.00	-26	2,949	-0.88%
2022/04/11	1	28.30	1	28.90	28.90	0	2,760	0.00%
2022/04/08	2	27.80	1	27.80	27.80	1	2,655	0.04%
2022/04/07	4	25.75	0	0.00	25.30	4	2,591	0.15%
2022/03/30	0	0.00	2	27.00	27.15	-2	2,504	-0.08%
2022/03/29	2	26.10	20	25.38	26.00	-18	2,472	-0.73%
2022/03/28	10	26.65	10	26.80	26.75	0	2,420	0.00%
2022/03/25	21	27.70	0	0.00	27.60	21	2,398	0.88%
2022/03/24	20	28.56	20	28.40	28.10	0	2,376	0.00%
2022/03/23	0	0.00	1	28.05	28.25	-1	2,322	-0.04%
2022/03/18	0	0.00	1	27.95	28.05	-1	2,220	-0.05%
2022/03/17	1	28.50	2	28.03	29.05	-1	2,161	-0.05%
2022/03/16	3	26.75	1	26.75	26.90	2	2,059	0.10%
2022/03/15	4	26.48	0	0.00	26.10	4	2,031	0.20%
2022/03/14	28	29.71	6	29.90	27.60	22	1,980	1.11%
2022/03/11	2	28.55	20	27.20	28.60	-18	1,780	-1.01%
2022/03/10	20	27.00	0	0.00	26.85	20	1,679	1.19%
2022/03/09	0	0.00	30	26.07	26.45	-30	1,629	-1.84%
2022/03/08	30	25.72	0	0.00	25.80	30	1,610	1.86%
2022/03/07	5	27.87	34	27.67	27.50	-29	1,575	-1.84%
2022/03/04	2	29.10	0	0.00	28.60	2	1,528	0.13%
2022/03/03	0	0.00	1	28.60	27.80	-1	1,452	-0.07%
2022/03/02	0	0.00	2	27.85	27.05	-2	1,367	-0.15%
2022/03/01	3	27.50	0	0.00	27.65	3	1,326	0.23%
2022/02/25	16	25.26	16	25.54	25.15	0	1,271	0.00%
2022/02/23	12	25.71	12	26.25	26.20	0	1,223	0.00%
2022/02/22	20	26.50	20	27.00	26.45	0	1,193	0.00%
2022/02/21	0	0.00	20	27.70	28.35	-20	1,143	-1.75%
2022/02/18	20	27.85	21	28.32	27.50	-1	1,085	-0.09%
2022/02/17	1	27.15	1	26.80	26.80	0	966	0.00%
2022/02/16	0	0.00	1	25.80	27.10	-1	868	-0.12%
2022/02/15	5	26.56	3	25.60	24.75	2	778	0.26%
2022/02/08	5	22.35	5	22.50	22.75	0	606	0.00%
2022/02/07	5	21.95	5	22.76	22.80	0	619	0.00%
2022/01/26	20	21.51	3	21.80	21.80	17	612	2.78%
2022/01/25	3	21.55	0	0.00	21.45	3	609	0.49%
2022/01/21	1	22.85	1	23.05	22.75	0	591	0.00%
2022/01/20	30	23.90	0	0.00	22.95	30	569	5.27%
2022/01/19	20	24.05	20	24.26	23.95	0	545	0.00%
2022/01/18	10	24.75	10	24.95	25.00	0	509	0.00%
2022/01/17	0	0.00	31	25.64	25.65	-31	378	-8.19%
2022/01/14	0	0.00	25	22.46	23.35	-25	290	-8.61%
2022/01/13	5	21.30	0	0.00	21.40	5	263	1.90%
2022/01/10	5	22.75	5	23.11	22.50	0	254	0.00%
2022/01/07	20	22.30	20	23.17	23.00	0	219	0.00%
2022/01/06	20	22.08	0	0.00	22.20	20	195	10.22%
2022/01/05	30	22.10	0	0.00	22.20	30	193	15.49%
2021/12/28	0	0.00	20	21.45	21.50	-20	172	-11.59%
2021/12/27	20	20.65	0	0.00	21.20	20	172	11.62%
2021/12/15	0	0.00	1	21.60	21.25	-1	171	-0.58%
2021/11/29	0	0.00	1	18.80	18.80	-1	119	-0.83%
2021/11/18	0	0.00	1	19.45	19.45	-1	118	-0.84%
2021/10/05	0	0.00	1	18.40	18.35	-1	283	-0.35%
2021/09/23	1	19.50	0	0.00	19.60	1	371	0.27%
2021/09/01	0	0.00	2	19.90	19.60	-2	377	-0.53%
2021/08/09	1	21.20	2	21.38	21.05	-1	360	-0.28%
2021/07/30	2	22.20	0	0.00	21.95	2	348	0.57%
2021/07/29	0	0.00	21	22.63	22.70	-21	342	-6.13%
2021/07/28	23	22.39	2	23.10	22.45	21	337	6.23%
2021/07/27	10	24.74	16	24.67	24.75	-6	299	-2.00%
2021/07/21	3	22.75	3	22.60	22.50	0	251	0.00%
2021/07/20	5	22.50	0	0.00	22.50	5	249	2.00%
2021/07/13	4	23.95	7	23.50	23.20	-3	242	-1.24%
2021/07/08	1	22.60	0	0.00	22.80	1	213	0.47%
2021/07/07	5	22.82	0	0.00	22.90	5	215	2.32%
2021/07/06	5	22.94	0	0.00	23.30	5	193	2.58%
2021/05/18	1	17.85	1	18.00	18.95	0	254	0.00%
2021/05/04	0	0.00	1	21.95	21.90	-1	251	-0.40%
2021/05/03	1	22.50	0	0.00	21.90	1	246	0.41%
2021/04/28	1	22.60	6	22.55	22.75	-5	247	-2.02%
2021/04/27	5	22.51	0	0.00	22.50	5	253	1.97%
2021/04/23	1	22.50	2	22.63	22.40	-1	248	-0.40%
2021/04/22	1	22.70	0	0.00	22.50	1	247	0.40%
2021/04/20	0	0.00	1	22.70	22.90	-1	241	-0.41%
2021/04/19	0	0.00	3	22.70	22.75	-3	239	-1.25%
2021/04/14	0	0.00	6	22.03	22.00	-6	237	-2.53%
2021/04/13	0	0.00	12	22.93	22.45	-12	236	-5.08%
2021/04/12	10	23.19	6	23.15	23.10	4	230	1.73%
2021/04/09	3	23.12	3	23.17	23.15	0	226	0.00%
2021/04/07	1	23.30	1	23.25	23.15	0	219	0.00%
2021/04/06	2	23.15	0	0.00	23.15	2	216	0.92%
2021/04/01	2	23.30	2	23.45	23.20	0	213	0.00%
2021/03/31	3	22.72	0	0.00	22.60	3	208	1.44%
2021/03/30	1	22.55	0	0.00	22.70	1	209	0.48%
2021/03/26	0	0.00	8	22.60	22.60	-8	208	-3.84%
2021/03/23	3	22.95	0	0.00	22.75	3	205	1.46%
2021/03/18	11	23.54	0	0.00	23.50	11	208	5.28%
2021/03/17	3	23.82	0	0.00	23.45	3	209	1.43%
2021/03/16	3	23.97	12	24.03	23.70	-9	211	-4.26%
2021/03/15	9	23.93	0	0.00	23.90	9	211	4.26%
2021/03/12	1	22.65	5	22.90	23.40	-4	205	-1.95%
2021/03/11	3	22.50	3	22.95	22.55	0	201	0.00%
2021/03/10	6	22.58	1	23.15	22.70	5	206	2.42%
2021/03/09	19	24.11	14	23.33	22.55	5	209	2.39%
2021/02/22	0	0.00	30	21.77	21.80	-30	267	-11.23%
2021/02/03	10	21.00	0	0.00	21.00	10	263	3.79%
2021/02/02	20	20.91	0	0.00	21.00	20	263	7.59%
2021/01/21	0	0.00	1	22.50	22.20	-1	247	-0.40%
2021/01/04	0	0.00	20	23.42	23.40	-20	221	-9.02%
2020/12/29	6	23.51	1	23.90	23.60	5	225	2.22%
2020/12/28	3	23.47	1	23.60	23.50	2	224	0.89%
2020/12/25	13	23.63	0	0.00	23.50	13	223	5.82%
2020/12/11	0	0.00	70	23.38	23.25	-70	204	-34.17%
2020/12/10	20	23.89	0	0.00	23.85	20	201	9.94%
2020/12/09	0	0.00	5	25.10	24.55	-5	198	-2.52%
2020/12/07	22	24.64	14	24.66	24.55	8	191	4.18%
2020/12/04	14	24.80	2	24.83	24.55	12	189	6.33%
2020/12/03	8	25.66	8	26.18	25.60	0	182	0.00%
2020/12/02	5	27.03	0	0.00	26.75	5	177	2.81%
2020/12/01	5	26.60	6	27.15	26.70	-1	173	-0.57%
2020/11/30	11	27.00	11	27.23	26.70	0	165	0.00%
2020/11/27	3	26.92	12	26.58	27.25	-9	151	-5.93%
2020/11/26	10	25.35	10	23.53	25.35	0	94	0.00%
2020/11/25	20	22.78	0	0.00	23.05	20	78	25.64%
2020/11/23	20	22.59	0	0.00	22.60	20	84	23.78%
2020/11/04	0	0.00	1	22.20	22.15	-1	90	-1.11%
2020/10/30	1	21.80	0	0.00	21.65	1	91	1.10%
2020/09/16	0	0.00	1	22.65	22.55	-1	171	-0.58%
2020/08/21	0	0.00	1	22.00	22.15	-1	240	-0.42%
2020/08/11	5	23.20	0	0.00	23.15	5	257	1.94%
2020/07/23	0	0.00	1	24.65	24.75	-1	366	-0.27%
2020/07/21	1	24.40	0	0.00	24.55	1	375	0.27%
2020/07/07	1	29.40	0	0.00	29.00	1	412	0.24%
2020/07/03	4	29.13	0	0.00	28.80	4	411	0.97%
2020/06/05	0	0.00	1	30.20	30.35	-1	423	-0.24%
2020/06/04	0	0.00	1	30.00	30.10	-1	426	-0.23%
2020/06/03	4	29.75	0	0.00	29.85	4	424	0.94%
2020/05/27	1	29.70	0	0.00	29.80	1	412	0.24%
2020/05/26	2	29.50	0	0.00	29.50	2	412	0.48%
2020/05/25	0	0.00	1	29.30	29.50	-1	408	-0.24%
2020/05/19	0	0.00	1	31.00	31.10	-1	407	-0.25%
2020/05/15	2	31.75	0	0.00	31.30	2	407	0.49%
2020/05/14	1	32.50	0	0.00	32.30	1	406	0.25%
2020/05/12	0	0.00	2	33.15	32.80	-2	402	-0.50%
2020/05/11	4	34.40	1	34.40	33.45	3	399	0.75%
2020/05/08	1	31.20	2	32.08	32.60	-1	361	-0.28%
2020/04/24	1	29.60	0	0.00	29.60	1	323	0.31%
2020/04/23	1	30.10	0	0.00	29.70	1	329	0.30%
2020/04/17	0	0.00	1	31.65	30.25	-1	331	-0.30%
2020/04/16	0	0.00	1	28.60	30.55	-1	329	-0.30%
2020/04/14	2	27.00	0	0.00	27.00	2	351	0.57%
2020/03/25	0	0.00	2	24.08	23.60	-2	378	-0.53%
2020/03/24	0	0.00	2	23.55	22.80	-2	381	-0.52%
2020/03/17	0	0.00	5	21.13	20.15	-5	370	-1.35%
2020/03/16	0	0.00	2	23.80	21.60	-2	370	-0.54%
2020/03/11	1	30.00	3	29.67	29.25	-2	359	-0.56%
2020/03/06	0	0.00	3	32.63	33.00	-3	361	-0.83%
2020/02/12	0	0.00	1	34.20	34.30	-1	426	-0.23%
2020/01/20	0	0.00	5	36.80	36.80	-5	565	-0.88%
2020/01/10	1	35.80	7	35.81	35.70	-6	574	-1.04%
2020/01/09	10	36.00	0	0.00	35.90	10	565	1.77%
2019/12/16	0	0.00	1	35.15	35.05	-1	674	-0.15%
2019/12/09	0	0.00	4	36.10	35.85	-4	787	-0.51%
2019/11/29	2	35.93	0	0.00	35.90	2	800	0.25%
2019/11/27	2	36.30	0	0.00	36.50	2	818	0.24%
2019/11/21	2	36.78	0	0.00	36.65	2	840	0.24%
2019/11/20	2	37.65	0	0.00	37.50	2	842	0.24%
2019/11/18	0	0.00	3	37.20	38.50	-3	899	-0.33%
2019/11/15	1	37.85	0	0.00	37.60	1	947	0.11%
2019/11/14	0	0.00	2	38.05	38.05	-2	996	-0.20%
2019/11/13	5	38.79	0	0.00	39.20	5	1,008	0.50%
2019/11/07	2	36.05	0	0.00	35.80	2	986	0.20%
2019/11/06	0	0.00	3	36.60	36.55	-3	985	-0.30%
2019/11/05	0	0.00	5	36.27	37.30	-5	982	-0.51%
2019/11/04	3	36.83	12	36.63	36.60	-9	976	-0.92%
2019/11/01	3	39.70	0	0.00	39.25	3	956	0.31%
2019/10/31	0	0.00	1	39.80	40.00	-1	935	-0.11%
2019/10/29	5	38.76	2	39.20	38.90	3	888	0.34%
2019/10/28	0	0.00	1	36.30	37.65	-1	850	-0.12%
2019/10/25	10	37.41	3	35.63	37.60	7	829	0.84%
2019/10/21	5	32.35	0	0.00	32.50	5	782	0.64%
2019/10/18	2	32.35	0	0.00	32.45	2	783	0.26%
2019/10/09	0	0.00	5	33.44	32.70	-5	775	-0.64%
2019/10/07	0	0.00	12	33.21	33.20	-12	763	-1.57%
2019/10/03	13	35.46	0	0.00	34.60	13	756	1.72%
2019/10/02	8	35.98	5	35.66	36.10	3	749	0.40%
2019/10/01	1	32.25	0	0.00	34.30	1	728	0.14%
2019/09/27	5	31.92	14	32.63	31.20	-9	726	-1.24%
2019/09/26	0	0.00	4	34.25	34.00	-4	703	-0.57%
2019/09/24	5	36.61	4	36.33	35.10	1	687	0.15%
2019/09/23	4	37.69	0	0.00	37.65	4	669	0.60%
2019/09/20	5	38.22	17	37.80	38.00	-12	656	-1.83%
2019/09/19	17	39.64	2	39.00	39.20	15	629	2.38%
2019/09/18	17	37.33	0	0.00	39.00	17	591	2.87%
2019/09/17	0	0.00	1	33.55	33.45	-1	547	-0.18%