• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2251.473.315774.3672.10-5.629,798-0.02%
2025/01/219672.458072.1271.301628,6630.06%
2025/01/205771.09107.171.9575.30-50.127,664-0.18% 大賣/
2025/01/171768.481468.5568.50326,6990.01%
2025/01/166168.9154.168.3168.306.926,1870.03%
2025/01/153068.832869.4565.90225,6000.01%
2025/01/143369.2234.169.9370.00-1.125,1120.00%
2025/01/131967.792068.0870.00-124,7500.00%
2025/01/1043.169.8537.269.8569.205.924,4560.02%
2025/01/09170.174.1715674.6870.7014.123,8890.06% 大買/大賣/
2025/01/0891.272.9992.173.2072.70-0.922,4010.00%
2025/01/074470.564669.9269.80-221,216-0.01%
2025/01/0650.170.8645.171.0870.00520,7540.02%
2025/01/031368.181768.5167.00-420,099-0.02%
2025/01/024071.853071.5669.101019,8300.05%
2024/12/312069.562169.7971.70-119,239-0.01%
2024/12/303169.662869.6869.90318,8000.02%
2024/12/27183.274.49147.773.3969.6035.518,2480.19% 大買/大賣/
2024/12/2681.172.7589.472.9775.50-8.316,530-0.05%
2024/12/252966.7847.167.1868.70-18.115,095-0.12%
2024/12/242662.713363.4462.50-714,081-0.05%
2024/12/235163.933564.5162.601613,7050.12%
2024/12/204964.754265.0763.70713,2110.05%
2024/12/19100.762.848463.2065.3016.712,4130.13%
2024/12/18858.591959.1561.10-1111,158-0.10%
2024/12/171555.432054.7655.60-510,775-0.05%
2024/12/162254.641755.0955.00510,6040.05%
2024/12/133255.953556.1557.50-310,262-0.03%
2024/12/121054.811354.2853.60-39,716-0.03%
2024/12/114557.984957.6155.60-49,480-0.04%
2024/12/102859.792459.4958.0049,0080.04%
2024/12/0928.165.801266.3764.4016.18,6290.19%
2024/12/063870.864370.9471.50-58,319-0.06%
2024/12/0573.471.426972.5369.704.47,8160.06%
2024/12/043667.983468.8071.1026,8420.03%
2024/12/03662.886.264.1164.70-0.26,1780.00%
2024/12/02561.882560.9663.50-206,036-0.33%
2024/11/29259.152.459.3860.50-0.45,908-0.01%
2024/11/2820.354.87255.2055.8018.35,7670.32%
2024/11/27457.582458.8157.00-205,647-0.35%
2024/11/265.355.35656.2056.30-0.75,517-0.01%
2024/11/251753.602454.2756.00-75,418-0.13%
2024/11/22550.78151.8052.3045,3000.08%
2024/11/21150.501750.7452.40-165,203-0.31%
2024/11/201148.271148.4048.4505,0290.00%
2024/11/19248.801448.8049.50-124,979-0.24%
2024/11/181046.84647.4446.7044,9110.08%
2024/11/1511847.3310347.2247.10154,8410.31% 大買/大賣/
2024/11/1418948.9518049.3748.5094,3080.21% 大買/大賣/
2024/11/133146.074546.9147.20-142,338-0.60%
2024/11/123541.323542.1442.9501,6800.00%
2024/11/11539.056.138.7539.05-1.11,011-0.11%
2024/11/08235.45536.0635.50-3926-0.32%
2024/10/29135.65235.6035.50-1948-0.11%
2024/10/28035.10137.3036.30-1941-0.11%
2024/10/25336.57137.7036.0529210.22%
2024/10/2200.00335.0535.20-3874-0.34%
2024/10/17135.70135.8535.5008750.00%
2024/10/1600.00236.2335.80-2869-0.23%
2024/10/15335.93135.9035.7528530.23%
2024/10/14133.60333.8034.30-2830-0.24%
2024/10/11132.6000.0032.4018210.12%
2024/09/30235.3000.0035.1528030.25%
2024/09/27136.05136.7536.0508000.00%
2024/09/26436.4400.0036.0547980.50%
2024/09/2500.006.136.7037.15-6.1775-0.79%
2024/09/237.135.36437.2034.753.17180.44%
2024/09/2000.00137.0037.20-1677-0.15%
2024/09/1600.00134.9034.90-1602-0.17%
2024/09/10333.45334.0533.3005820.00%
2024/09/04532.612.432.9232.202.65670.46%
2024/09/03135.2000.0035.0015560.18%
2024/09/021.135.7200.0035.551.15520.20%
2024/08/300.335.85035.5535.550.35390.06%
2024/08/29534.6500.0034.8055270.95%
2024/08/28134.3500.0034.1015180.19%
2024/08/2700.000.134.3034.15-0.1513-0.02%
2024/08/2100.001.233.3533.35-1.2478-0.25%
2024/08/201.135.161.235.5132.80-0.1456-0.02%
2024/08/19133.5000.0033.5514020.25%
2024/08/1600.001.333.1532.90-1.3390-0.33%
2024/08/1500.00331.6231.80-3356-0.84%
2024/08/1400.000.231.6031.80-0.2347-0.06%
2024/08/09229.83729.9830.35-5321-1.55%
2024/08/0800.00128.3529.45-1293-0.34%
2024/08/06324.75325.0024.4002690.00%
2024/08/05425.43425.7525.0002640.00%
2024/07/26127.754027.3327.70-39264-14.77%
2024/07/2300.001028.3828.10-10262-3.81%
2024/06/24529.7000.0029.5553801.31%
2024/06/2000.00529.7029.90-5395-1.26%
2024/06/19529.65529.8029.3004060.00%
2024/06/07330.3000.0030.2534080.74%
2024/06/03530.3500.0030.4554171.20%
2024/05/2800.00131.1531.45-1419-0.24%
2024/05/2700.00230.9531.00-2418-0.48%
2024/05/242330.4200.0030.45234195.48%
2024/05/221530.80531.0030.90104252.35%
2024/05/211530.6300.0030.60154273.51%
2024/05/20530.4000.0030.2554321.16%
2024/05/1700.000.130.5530.50-0.1436-0.02%
2024/05/1600.00130.3030.40-1443-0.23%
2024/05/150.130.2500.0030.250.14460.02%
2024/05/1000.00330.3830.55-3462-0.65%
2024/05/07131.85431.3031.30-3455-0.66%
2024/05/06331.9700.0031.8034550.66%
2024/04/30132.70133.1532.5004520.00%
2024/04/25131.3500.0031.3014420.23%
2024/04/2200.00831.4531.70-8464-1.72%
2024/04/19532.84131.2531.9044610.87%
2024/04/18734.2400.0034.1074471.56%
2024/04/1600.00532.7033.00-5427-1.17%
2024/04/15833.5200.0033.6084131.93%
2024/04/12833.232332.9233.10-15401-3.74%
2024/04/0800.00132.1032.45-1375-0.27%
2024/04/0200.00132.3032.00-1374-0.27%
2024/04/01133.20133.0031.9003710.00%
2024/03/27132.708.132.8032.70-7.1349-2.02%
2024/03/2500.00332.1331.95-3330-0.91%
2024/03/22132.1000.0032.1013210.31%
2024/03/2100.00130.6530.60-1313-0.32%
2024/03/13130.4000.0030.2013170.31%
2024/03/1200.00231.2031.25-2318-0.63%
2024/03/07131.1500.0031.1013240.31%
2024/02/29031.5500.0031.4503400.00%
2024/02/27231.4300.0031.1023460.58%
2024/02/2100.000.132.9032.85-0.1530-0.02%
2024/02/05129.8500.0029.8515620.18%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音