• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼3.2
  • 漲幅
    -4.12%
  • 成交量
    145張
  • 產業
    上櫃 半導體類股▼2.26%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0805/2006/0206/1206/1407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1403/2804/1404/2455606570758085Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/09080.0000.0077.800880.01%
2025/06/0600.00477.1077.10-474-5.41%
2025/05/28068.5000.0068.500720.04%
2025/05/19069.9500.0068.000740.01%
2025/05/16070.3900.0070.600740.05%
2025/05/09068.0000.0068.300850.02%
2025/05/02168.0000.0067.4011001.00%
2025/04/15068.0000.0065.000990.00%
2025/04/09055.8000.0055.100960.00%
2025/03/2700.00082.9082.700840.00%
2025/03/2600.00084.2084.100840.00%
2025/03/25085.3500.0083.800830.00%
2025/03/21084.7000.0084.700810.01%
2025/03/11080.80179.5080.60-175-1.32%
2025/03/03073.4000.0073.100710.01%
2025/02/24079.5000.0079.800710.00%
2025/02/1400.00179.4079.00-173-1.36%
2025/02/1200.00182.8081.20-173-1.36%
2025/02/1100.00184.1083.40-173-1.35%
2025/02/07182.6000.0081.001671.48%
2025/02/0600.00078.4078.40057-0.02%
2025/01/1600.00568.1467.80-575-6.64%
2025/01/15367.7700.0068.203793.78%
2025/01/14268.1000.0068.102802.48%
2024/12/27075.3000.0073.0001090.01%
2024/12/24174.40174.0073.2001190.00%
2024/12/06179.80177.5077.5001350.00%
2024/12/05076.50877.1376.80-8133-5.98%
2024/12/0400.001276.9778.10-12133-8.99%
2024/12/0300.00973.7374.30-9132-6.81%
2024/12/0200.00872.4171.70-8130-6.11%
2024/11/2900.00170.7070.90-1130-0.76%
2024/11/28268.5000.0068.4021311.52%
2024/11/27269.0000.0069.7021301.53%
2024/11/26171.1100.0070.6011290.78%
2024/11/25372.0700.0072.0031292.32%
2024/11/22372.4700.0071.5031282.33%
2024/11/212572.1800.0071.902512819.41%
2024/11/20271.3000.0071.3021281.57%
2024/11/15072.6000.0073.0001270.01%
2024/11/12274.3500.0074.0021281.55%
2024/11/0800.00278.5077.10-2128-1.56%
2024/10/2400.00182.9082.30-1126-0.79%
2024/10/22187.4000.0084.8011270.79%
2024/10/09190.00388.7787.00-2147-1.35%
2024/10/08292.5500.0089.0021491.34%
2024/09/2500.00087.7088.600179-0.01%
2024/09/1200.00274.5574.70-2190-1.05%
2024/09/11272.6500.0072.7021931.04%
2024/09/04077.000.177.5075.30-0.1198-0.07%
2024/09/02082.0800.0081.6002150.00%
2024/08/14078.3000.0079.0003660.01%
2024/08/08078.5500.0078.2003740.01%
2024/08/07079.5000.0080.3003750.01%
2024/08/060.172.9300.0073.100.13740.02%
2024/07/29187.4000.0087.0013700.27%
2024/07/2200.00393.2092.10-3379-0.79%
2024/07/1900.00295.8095.20-2378-0.53%
2024/07/18298.2000.0098.2023770.53%
2024/07/160102.0000.00101.5003770.00%
2024/07/1100.001108.00102.00-1391-0.26%
2024/07/1000.001105.50104.50-1387-0.26%
2024/07/093105.831109.50103.0023880.51%
2024/06/2800.00396.1396.60-3397-0.75%
2024/06/24297.00296.7096.7004400.00%
2024/06/21294.9500.0095.5024430.45%
2024/06/19293.3000.0093.8024940.40%
2024/06/1800.00295.4595.80-2511-0.39%
2024/06/17598.5400.0098.5055150.97%
陞達科技 相關文章
陞達科技 相關影音