• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.99%
  • 成交量
    85張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00568.1467.80-575-6.64%
2025/01/15367.7700.0068.203793.78%
2025/01/14268.1000.0068.102802.48%
2024/12/27075.3000.0073.0001090.01%
2024/12/24174.40174.0073.2001190.00%
2024/12/06179.80177.5077.5001350.00%
2024/12/05076.50877.1376.80-8133-5.98%
2024/12/0400.001276.9778.10-12133-8.99%
2024/12/0300.00973.7374.30-9132-6.81%
2024/12/0200.00872.4171.70-8130-6.11%
2024/11/2900.00170.7070.90-1130-0.76%
2024/11/28268.5000.0068.4021311.52%
2024/11/27269.0000.0069.7021301.53%
2024/11/26171.1100.0070.6011290.78%
2024/11/25372.0700.0072.0031292.32%
2024/11/22372.4700.0071.5031282.33%
2024/11/212572.1800.0071.902512819.41%
2024/11/20271.3000.0071.3021281.57%
2024/11/15072.6000.0073.0001270.01%
2024/11/12274.3500.0074.0021281.55%
2024/11/0800.00278.5077.10-2128-1.56%
2024/10/2400.00182.9082.30-1126-0.79%
2024/10/22187.4000.0084.8011270.79%
2024/10/09190.00388.7787.00-2147-1.35%
2024/10/08292.5500.0089.0021491.34%
2024/09/2500.00087.7088.600179-0.01%
2024/09/1200.00274.5574.70-2190-1.05%
2024/09/11272.6500.0072.7021931.04%
2024/09/04077.000.177.5075.30-0.1198-0.07%
2024/09/02082.0800.0081.6002150.00%
2024/08/14078.3000.0079.0003660.01%
2024/08/08078.5500.0078.2003740.01%
2024/08/07079.5000.0080.3003750.01%
2024/08/060.172.9300.0073.100.13740.02%
2024/07/29187.4000.0087.0013700.27%
2024/07/2200.00393.2092.10-3379-0.79%
2024/07/1900.00295.8095.20-2378-0.53%
2024/07/18298.2000.0098.2023770.53%
2024/07/160102.0000.00101.5003770.00%
2024/07/1100.001108.00102.00-1391-0.26%
2024/07/1000.001105.50104.50-1387-0.26%
2024/07/093105.831109.50103.0023880.51%
2024/06/2800.00396.1396.60-3397-0.75%
2024/06/24297.00296.7096.7004400.00%
2024/06/21294.9500.0095.5024430.45%
2024/06/19293.3000.0093.8024940.40%
2024/06/1800.00295.4595.80-2511-0.39%
2024/06/17598.5400.0098.5055150.97%
2024/06/1100.00799.8998.20-7576-1.22%
2024/06/07897.8000.0097.5086061.32%
2024/06/064100.3300.0098.6046220.64%
2024/06/0500.000.5110.10109.50-0.5640-0.08%
2024/06/0400.000.2111.00112.00-0.2647-0.03%
2024/05/3000.001112.70113.00-1658-0.16%
2024/05/293119.151121.50119.5026750.30%
2024/05/2800.004116.50116.50-4649-0.62%
2024/05/271106.0000.00106.0016340.16%
2024/05/231103.002102.50102.00-1663-0.15%
2024/05/220.6107.1700.00106.000.66760.09%
2024/05/218111.001108.00109.0077810.90%
2024/05/20199.900107.00107.0019220.11%
2024/05/170.696.8300.0097.700.69630.06%
2024/05/160.194.5700.0093.000.19980.01%
2024/05/1500.00596.3694.00-51,029-0.49%
2024/05/14595.3200.0097.3051,0430.48%
2024/05/130.194.7000.0093.700.11,0470.00%
2024/05/0800.00198.5097.60-11,048-0.10%
2024/05/070.198.8000.0098.300.11,0500.01%
2024/05/020.2100.5000.0099.300.21,0550.01%
2024/04/300.2103.3300.00100.000.21,0570.01%
2024/04/19199.40197.0099.5001,0770.00%
2024/04/1700.001105.50105.50-11,076-0.09%
2024/04/16196.6000.0096.1011,0930.09%
2024/04/151100.501101.50100.0001,0930.00%
2024/04/103108.8300.00107.5031,1240.27%
2024/04/0800.000122.00121.0001,1120.00%
2024/03/284127.004128.50126.5001,1780.00%
2024/03/271117.5000.00118.0011,1730.09%
2024/03/2100.003122.50122.50-31,114-0.27%
2024/03/2000.001112.50111.50-11,098-0.09%
2024/03/1900.000.4114.51115.00-0.41,106-0.04%
2024/03/182108.252111.50118.0001,1180.00%
2024/03/151109.0000.00109.0011,1050.09%
2024/03/141115.0000.00114.0011,0980.09%
2024/03/121130.501126.00124.5001,0750.00%
2024/03/1100.002120.50126.00-21,072-0.19%
2024/03/081121.0000.00121.0011,0530.09%
2024/03/043.3143.640.3142.40143.0031,2700.24%
2024/02/290.7129.5000.00128.500.71,3820.05%
2024/02/271.1128.0900.00128.501.11,3820.08%
2024/02/221123.505.1122.97124.00-4.11,400-0.29%
2024/02/2111.1117.7912117.75116.00-0.91,303-0.07%
2024/02/2000.007.1109.96114.00-7.11,142-0.62%
2024/02/1900.00197.50104.00-11,134-0.09%
2024/02/16493.38393.3094.6011,1080.09%
陞達科技 相關文章
陞達科技 相關影音