光鋐 (4956)-元大-板橋券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
15,525張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7.3	38.21	12	37.72	36.30	-4.7	11,709	-0.04%
2024/11/21	3	37.00	1	36.95	36.50	2	11,462	0.02%
2024/11/20	29.5	37.28	18	37.34	37.40	11.5	11,245	0.10%
2024/11/19	8	36.78	12	35.66	37.55	-4	10,836	-0.04%
2024/11/18	7	35.18	7	34.36	34.15	0	10,775	0.00%
2024/11/15	12	36.77	13	36.75	36.60	-1	10,643	-0.01%
2024/11/13	3	35.48	3	36.17	34.90	0	10,385	0.00%
2024/11/11	0	0.00	3	35.28	35.35	-3	10,242	-0.03%
2024/11/08	9	36.65	2	36.35	36.20	7	10,169	0.07%
2024/11/07	3	37.22	2	37.00	36.25	1	10,073	0.01%
2024/11/06	5.1	35.83	12	35.69	35.75	-6.9	9,978	-0.07%
2024/11/05	16.3	40.18	14	39.61	39.20	2.3	9,765	0.02%
2024/11/04	1	40.00	0	0.00	40.00	1	9,456	0.01%
2024/11/01	3	40.95	1	38.55	41.20	2	9,428	0.02%
2024/10/29	1	40.00	1	39.50	39.10	0	9,383	0.00%
2024/10/28	1	40.00	1	40.70	40.00	0	9,362	0.00%
2024/10/25	1	42.00	0	0.00	42.00	1	9,338	0.01%
2024/10/24	1	45.50	0	0.00	43.15	1	9,305	0.01%
2024/10/23	0	0.00	3	44.90	45.20	-3	9,238	-0.03%
2024/10/22	2	43.75	1	43.95	43.95	1	9,206	0.01%
2024/10/18	1	40.85	1.2	41.53	42.80	-0.2	9,156	0.00%
2024/10/17	6	41.78	4	41.54	41.65	2	9,143	0.02%
2024/10/16	5	40.24	38	40.87	41.50	-33	9,150	-0.36%
2024/10/15	92.5	38.88	51	38.86	37.75	41.5	9,028	0.46%
2024/10/14	92	36.71	102.5	36.92	37.75	-10.5	7,931	-0.13%	大賣/
2024/10/11	68	33.02	67	32.31	34.35	1	6,479	0.02%
2024/10/09	17	30.40	27.1	30.05	31.25	-10.1	5,729	-0.18%
2024/10/08	24.1	29.80	21	29.67	28.45	3.1	5,527	0.06%
2024/10/07	2	29.20	8	29.25	29.25	-6	5,380	-0.11%
2024/10/01	0	0.00	6	26.99	27.05	-6	5,340	-0.11%
2024/09/25	4	28.24	0	0.00	28.05	4	5,523	0.07%
2024/09/24	2	28.30	4	29.08	28.25	-2	5,566	-0.04%
2024/09/23	1	28.70	3	28.87	28.65	-2	5,550	-0.04%
2024/09/20	1	28.40	3	28.78	28.95	-2	5,633	-0.04%
2024/09/19	10	29.27	9	29.11	28.85	1	5,809	0.02%
2024/09/18	6	28.80	2	29.18	29.25	4	5,935	0.07%
2024/09/16	2	29.18	3	29.23	28.50	-1	6,343	-0.02%
2024/09/13	8	27.91	5	28.04	28.10	3	6,391	0.05%
2024/09/12	0	0.00	4	27.35	28.00	-4	6,831	-0.06%
2024/09/11	6	28.21	4	27.81	26.90	2	6,807	0.03%
2024/09/10	17	29.79	15	29.97	28.10	2	6,626	0.03%
2024/09/09	56.5	31.30	47	31.16	31.20	9.5	6,319	0.15%
2024/09/06	3	32.00	16	32.29	32.30	-13	5,557	-0.23%
2024/09/05	12	28.76	17	28.69	29.40	-5	5,233	-0.10%
2024/09/04	16	26.59	11	27.30	26.75	5	5,130	0.10%
2024/09/03	5	28.83	15	29.26	28.40	-10	5,463	-0.18%
2024/09/02	10	28.03	5	28.95	27.85	5	5,503	0.09%
2024/08/30	7	28.36	14	28.98	28.60	-7	5,462	-0.13%
2024/08/26	1	27.60	0	0.00	27.60	1	5,358	0.02%
2024/08/22	2	28.30	2	28.05	27.65	0	5,389	0.00%
2024/08/21	0	0.00	3	28.02	27.95	-3	5,428	-0.06%
2024/08/19	3	28.55	13.1	28.71	28.30	-10.1	5,418	-0.19%
2024/08/16	11.1	27.93	23	26.98	27.70	-11.9	5,446	-0.22%
2024/08/15	1	25.75	1	25.60	25.75	0	5,393	0.00%
2024/08/14	2	25.80	0	0.00	25.35	2	5,412	0.04%
2024/08/13	5	25.25	0	0.00	25.20	5	5,459	0.09%
2024/08/12	1	25.75	6	25.90	25.75	-5	5,458	-0.09%
2024/08/09	1	25.25	0	0.00	25.25	1	5,452	0.02%
2024/08/07	0	0.00	3	23.65	23.75	-3	5,423	-0.06%
2024/08/02	0	0.00	11	25.80	25.60	-11	5,433	-0.20%
2024/08/01	5	26.90	8	27.31	27.00	-3	5,461	-0.05%
2024/07/30	2	26.90	0	0.00	26.90	2	5,495	0.04%
2024/07/23	2	27.60	0	0.00	27.30	2	5,423	0.04%
2024/07/19	4	28.43	1	28.35	28.35	3	5,355	0.06%
2024/07/18	0	0.00	18	29.13	28.90	-18	5,318	-0.34%
2024/07/17	19	30.17	9	30.90	30.10	10	5,255	0.19%
2024/07/16	75	30.93	45	31.47	29.60	30	5,096	0.59%
2024/07/15	9	30.30	7	29.44	30.35	2	4,691	0.04%
2024/07/12	6	27.73	2	28.20	27.60	4	4,579	0.09%
2024/07/11	10	28.03	20	27.81	28.15	-10	4,557	-0.22%
2024/07/10	1	26.75	0	0.00	26.90	1	4,465	0.02%
2024/07/09	12	27.16	19	27.89	26.75	-7	4,433	-0.16%
2024/07/08	6	26.80	3	26.88	26.40	3	4,320	0.07%
2024/07/05	0	0.00	3	27.45	27.15	-3	4,286	-0.07%
2024/07/04	22	27.82	0.3	27.85	27.45	21.7	4,281	0.51%
2024/07/03	10	28.18	11	28.85	27.95	-1	4,226	-0.02%
2024/07/02	7	27.56	0.2	27.15	27.55	6.8	4,115	0.17%
2024/07/01	0	0.00	2	27.70	27.55	-2	4,088	-0.05%
2024/06/28	0	0.00	4	28.05	28.10	-4	4,063	-0.10%
2024/06/27	1	28.20	3	28.05	28.05	-2	4,022	-0.05%
2024/06/26	2	27.25	0	0.00	28.60	2	3,958	0.05%
2024/06/25	14.5	27.83	17	28.29	27.80	-2.5	3,854	-0.06%
2024/06/24	7	28.01	31	28.08	27.80	-24	3,629	-0.66%
2024/06/21	38	27.70	22	27.86	27.65	16	3,444	0.46%
2024/06/20	8	26.36	10.1	26.52	27.20	-2.1	2,945	-0.07%
2024/06/19	37	25.94	41.2	25.92	24.75	-4.2	2,757	-0.15%
2024/06/18	1	24.30	13.1	24.49	24.60	-12.1	2,246	-0.54%
2024/06/17	0	0.00	0.1	23.50	23.30	-0.1	2,177	0.00%
2024/06/14	1	23.55	0	0.00	23.30	1	2,165	0.05%
2024/06/13	10	23.00	2	23.40	22.65	8	2,144	0.37%
2024/06/12	5	23.00	0	0.00	22.90	5	2,125	0.24%
2024/06/11	23.2	23.49	2	23.68	23.20	21.2	2,107	1.01%
2024/06/07	29	23.97	34.2	24.07	23.90	-5.2	2,064	-0.25%
2024/06/06	1	22.85	3.3	22.63	22.95	-2.3	1,686	-0.13%
2024/06/04	1	20.70	0	0.00	20.70	1	1,586	0.06%
2024/05/31	2	21.30	2	21.85	21.20	0	1,629	0.00%
2024/05/30	1	21.50	0	0.00	21.50	1	1,616	0.06%
2024/05/29	0	0.00	0.4	22.40	22.45	-0.4	1,604	-0.02%
2024/05/27	13	22.60	11.1	22.99	22.50	1.9	1,585	0.12%
2024/05/22	0	0.00	0.3	22.80	22.50	-0.3	1,592	-0.02%
2024/05/21	0	0.00	2	21.68	21.65	-2	1,524	-0.13%
2024/05/20	2	21.88	0	0.00	21.15	2	1,538	0.13%
2024/05/17	0.5	22.00	11	21.55	21.75	-10.5	1,539	-0.68%
2024/05/15	0	0.00	1	20.55	20.45	-1	1,582	-0.06%
2024/05/14	1	20.95	0	20.70	20.80	1	1,611	0.06%
2024/05/10	0	0.00	2	20.75	20.60	-2	1,720	-0.12%
2024/05/09	2	20.20	3.2	20.52	20.55	-1.2	1,757	-0.07%
2024/05/08	10	21.17	5	20.45	20.25	5	1,797	0.28%
2024/05/07	7	21.07	0	0.00	21.20	7	1,749	0.40%
2024/05/06	2	20.33	8	21.19	21.25	-6	1,757	-0.34%
2024/05/03	2	19.55	0	0.00	19.60	2	1,839	0.11%
2024/05/02	1	19.70	2	19.55	19.70	-1	2,103	-0.05%
2024/04/30	2	19.68	0	0.00	19.65	2	2,249	0.09%
2024/04/29	2	19.73	0	0.00	19.55	2	2,499	0.08%
2024/04/25	0	0.00	1	20.05	19.85	-1	4,026	-0.02%
2024/04/22	3	21.00	0	0.00	20.80	3	4,880	0.06%
2024/04/19	1.2	21.64	6	21.48	21.65	-4.8	5,097	-0.09%
2024/04/18	3	21.00	9	21.53	20.75	-6	5,257	-0.11%
2024/04/17	2	20.33	10	20.03	20.45	-8	6,787	-0.12%
2024/04/15	0	0.00	5	19.57	19.35	-5	8,525	-0.06%
2024/04/11	1	20.05	3	20.05	19.95	-2	8,722	-0.02%
2024/04/10	8	19.64	1	19.55	19.95	7	8,717	0.08%
2024/04/08	0	0.00	1	19.10	19.25	-1	8,686	-0.01%
2024/04/03	2	19.03	1	18.85	19.00	1	8,676	0.01%
2024/04/02	1	18.65	0	0.00	18.65	1	8,661	0.01%
2024/04/01	2	19.20	0	0.00	19.15	2	8,644	0.02%
2024/03/28	1	18.20	1	18.25	18.25	0	8,593	0.00%
2024/03/21	0	0.00	1	18.10	18.15	-1	8,582	-0.01%
2024/03/14	1	19.55	0	0.00	19.25	1	8,572	0.01%
2024/03/08	3	19.00	12.5	19.06	19.20	-9.5	8,552	-0.11%
2024/03/07	1	19.30	13	19.30	19.25	-12	8,550	-0.14%
2024/03/06	1	20.10	0	0.00	19.95	1	8,546	0.01%
2024/03/05	1.5	19.92	1	20.10	20.00	0.5	8,527	0.01%
2024/03/04	4	19.68	0	0.00	19.75	4	8,577	0.05%
2024/03/01	3	19.88	1	19.70	19.70	2	8,593	0.02%
2024/02/29	1	20.15	4	20.13	20.20	-3	8,691	-0.03%
2024/02/27	6	20.13	20	20.50	19.90	-14	8,903	-0.16%
2024/02/26	7	20.76	0	0.00	20.75	7	8,950	0.08%
2024/02/23	7	20.79	1	20.60	20.60	6	8,935	0.07%
2024/02/21	5	21.50	0	0.00	21.40	5	8,866	0.06%
2024/02/20	4	21.80	1	22.20	21.55	3	8,825	0.03%
2024/02/19	7	21.94	0	0.00	22.05	7	8,792	0.08%
2024/02/16	6	22.08	0	0.00	22.15	6	8,740	0.07%
2024/02/15	0	0.00	2	21.38	21.20	-2	8,679	-0.02%
2024/02/05	3	20.65	0	0.00	20.90	3	8,639	0.03%
2024/02/02	2	21.43	0	0.00	21.20	2	8,593	0.02%
2024/02/01	2	21.30	1	21.70	21.25	1	8,510	0.01%
2024/01/31	1	22.10	2	21.75	21.55	-1	8,469	-0.01%
2024/01/30	0	0.00	6	22.31	22.05	-6	8,418	-0.07%
2024/01/29	5	22.37	2	22.55	22.30	3	8,364	0.04%
2024/01/26	14	22.98	6	22.52	22.60	8	8,304	0.10%
2024/01/25	9	24.13	6	24.28	23.30	3	8,154	0.04%
2024/01/24	1	23.45	5	23.54	23.35	-4	7,885	-0.05%
2024/01/23	6	23.36	1	23.50	23.35	5	7,732	0.06%
2024/01/22	8	23.67	9	24.09	23.00	-1	7,478	-0.01%
2024/01/19	155	25.92	150	25.91	24.85	5	7,150	0.07%	大買/大賣/
2024/01/18	11	24.53	15	24.83	25.30	-4	5,966	-0.07%
2024/01/17	37	22.90	20	22.77	23.00	17	5,619	0.30%
2024/01/16	1	21.15	1	21.40	21.20	0	5,222	0.00%
2024/01/15	8	21.71	11	21.64	21.80	-3	5,081	-0.06%
2024/01/12	12	21.82	5	21.66	21.55	7	4,814	0.15%
2024/01/11	70	23.83	67	23.94	22.50	3	4,563	0.07%
2024/01/10	37	22.72	56	23.13	24.25	-19	2,927	-0.65%
2024/01/09	36	20.97	48	21.16	22.05	-12	1,957	-0.61%
2024/01/08	3	19.80	21	19.64	20.05	-18	1,146	-1.57%
2024/01/05	0	0.00	6	18.25	18.25	-6	1,006	-0.60%
2024/01/04	8	17.19	0	0.00	16.60	8	931	0.86%
2024/01/03	2	16.90	0	0.00	16.90	2	915	0.22%
2023/12/26	0	0.00	2	16.60	16.65	-2	886	-0.23%
2023/12/21	12	16.30	0	0.00	16.35	12	876	1.37%
2023/12/20	0	0.00	2	16.60	16.35	-2	874	-0.23%
2023/12/19	2	16.40	0	0.00	16.30	2	870	0.23%
2023/12/18	1	16.95	3	17.03	16.80	-2	863	-0.23%
2023/12/15	0	16.75	0	0.00	16.55	0	847	0.00%
2023/12/14	5	16.54	3	16.60	16.50	2	839	0.24%
2023/12/13	0	0.00	1	16.20	16.00	-1	828	-0.12%
2023/12/08	0	0.00	1	16.85	16.65	-1	806	-0.12%
2023/12/06	2	16.55	0	0.00	16.55	2	790	0.25%
2023/12/04	6	17.31	0	0.00	17.20	6	766	0.78%
2023/11/30	5	17.40	0	0.00	17.40	5	727	0.69%
2023/11/27	1	17.70	1	17.90	17.80	0	603	0.00%
2023/11/24	4	17.95	9	17.70	18.50	-5	480	-1.04%
2023/11/22	0	0.00	2	15.68	15.45	-2	154	-1.29%
2023/11/10	0	0.00	1	14.65	14.70	-1	139	-0.72%
2023/11/03	2	14.75	2	14.85	14.90	0	139	0.00%
2023/10/31	1	14.95	0	0.00	14.45	1	139	0.72%
2023/10/26	6	15.30	4	16.00	15.15	2	141	1.42%
2023/10/24	1	14.15	1	14.15	14.15	0	97	0.00%
2023/08/31	0	0.00	3	14.85	14.85	-3	145	-2.06%
2023/08/29	3	14.45	0	0.00	14.40	3	151	1.98%
2023/08/16	0	0.00	1	14.50	14.50	-1	163	-0.61%
2023/08/07	0	0.00	1	15.55	15.50	-1	162	-0.61%
2023/07/05	0	0.00	15	16.30	16.15	-15	181	-8.28%
2023/06/19	1	16.25	1	16.20	16.20	0	263	0.00%
2023/06/14	0	0.00	89	16.11	16.10	-89	260	-34.18%
2023/04/18	0	0.00	4	17.35	17.15	-4	395	-1.01%
2023/03/29	0	0.00	3	17.05	17.00	-3	359	-0.83%
2023/03/28	0	0.00	5	17.15	16.70	-5	353	-1.41%
2023/03/27	0	0.00	1	16.90	16.80	-1	343	-0.29%
2023/03/24	3	17.22	2	17.30	17.15	1	333	0.30%
2023/03/23	1	16.70	0	0.00	16.65	1	313	0.32%
2023/03/22	0	0.00	25	17.00	16.95	-25	306	-8.17%
2023/03/20	0	0.00	3	15.40	15.55	-3	290	-1.03%
2023/03/17	0	15.60	0	0.00	15.45	0	290	0.00%
2023/03/09	0	0.00	2	16.80	16.55	-2	289	-0.69%
2023/02/24	4	16.10	0	0.00	16.15	4	262	1.52%
2023/02/10	0	0.00	5	15.65	15.70	-5	240	-2.08%
2023/02/06	33	16.33	5	16.05	15.95	28	215	13.01%
2023/02/03	5	16.31	0	0.00	16.35	5	168	2.96%
2022/12/27	5	14.40	0	0.00	14.45	5	119	4.20%
2022/12/20	3	14.15	0	0.00	14.15	3	125	2.39%
2022/12/19	1	14.60	1	14.60	14.55	0	127	0.00%
2022/12/12	5	14.40	0	0.00	14.75	5	125	3.98%
2022/12/09	0	0.00	5	14.55	14.60	-5	120	-4.15%
2022/12/08	5	14.35	0	0.00	14.55	5	119	4.17%
2022/10/21	1	13.60	0	0.00	13.60	1	158	0.63%
2022/10/14	1	14.20	0	0.00	14.10	1	257	0.39%
2022/10/03	0	0.00	1	14.60	14.55	-1	324	-0.31%
2022/09/30	0	0.00	5	14.45	14.50	-5	325	-1.53%
2022/09/29	1	14.25	0	0.00	14.30	1	327	0.31%
2022/09/28	5	14.25	0	0.00	13.95	5	328	1.52%
2022/09/27	1	15.05	1	14.90	14.90	0	326	0.00%
2022/09/12	5	16.75	0	0.00	16.65	5	365	1.37%
2022/09/01	1	17.55	1	17.15	17.20	0	376	0.00%
2022/08/26	0	0.00	1	17.25	17.35	-1	373	-0.27%
2022/07/27	0	0.00	1	17.10	16.95	-1	371	-0.27%
2022/07/26	0	16.95	0	0.00	16.75	0	369	0.00%
2022/07/25	1	17.25	1	17.00	17.00	0	363	0.00%
2022/07/22	6	17.98	3	18.75	17.65	3	358	0.84%
2022/07/21	1	16.90	0	0.00	17.05	1	293	0.34%
2022/07/20	0	0.00	1	17.00	16.75	-1	295	-0.34%
2022/07/19	1	16.95	1	17.00	17.00	0	299	0.00%
2022/07/18	3	17.32	0	0.00	17.30	3	293	1.02%
2022/07/06	0	0.00	1	15.25	15.25	-1	274	-0.36%
2022/05/24	3	19.80	0	0.00	19.50	3	400	0.75%
2022/05/23	2	20.05	0	0.00	19.85	2	406	0.49%
2022/05/18	7	19.70	0	0.00	19.65	7	446	1.57%
2022/05/16	3	19.25	0	0.00	18.90	3	462	0.65%
2022/05/11	2	18.95	0	0.00	18.80	2	562	0.36%
2022/05/10	6	18.52	1	19.20	19.20	5	608	0.82%
2022/05/04	3	19.90	0	0.00	20.00	3	670	0.45%
2022/04/28	5	19.65	0	0.00	19.65	5	732	0.68%
2022/04/25	5	20.50	0	22.60	20.45	5	847	0.59%
2022/04/21	1	22.55	0	0.00	22.25	1	910	0.11%
2022/04/15	5	21.40	0	0.00	21.35	5	1,746	0.29%
2022/04/12	3	21.90	0	0.00	22.00	3	1,813	0.17%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/04/07	4	22.90	0	0.00	22.75	4	1,834	0.22%
2022/03/25	19	23.52	0	0.00	23.50	19	1,939	0.98%
2022/03/24	7	23.35	0	0.00	23.65	7	1,949	0.36%
2022/03/23	7	23.65	0	0.00	23.70	7	1,967	0.36%
2022/03/18	0	23.25	0	0.00	23.05	0	2,030	0.00%
2022/03/08	1	22.45	0	0.00	21.70	1	3,030	0.03%
2022/02/18	1	25.35	0	0.00	25.40	1	4,107	0.02%
2022/02/10	4	26.30	1	25.85	25.85	3	4,031	0.07%
2022/02/09	2	25.70	2	26.30	26.60	0	3,988	0.00%
2022/01/26	0	0.00	1	24.05	24.05	-1	3,962	-0.03%
2022/01/19	1	26.80	1	26.75	26.80	0	3,956	0.00%
2022/01/18	2	26.70	2	27.10	26.70	0	3,926	0.00%
2022/01/13	1	27.05	1	27.95	27.05	0	3,791	0.00%
2022/01/12	7	28.77	6	28.48	28.20	1	3,700	0.03%
2022/01/11	29	28.14	69	28.19	27.60	-40	3,433	-1.16%
2022/01/10	1	26.65	52	26.71	27.10	-51	3,039	-1.68%
2022/01/07	7	25.66	0	0.00	25.45	7	2,956	0.24%
2022/01/06	3	26.00	0	0.00	26.10	3	2,948	0.10%
2022/01/05	0	0.00	1	26.25	26.25	-1	2,939	-0.03%
2022/01/04	21	25.86	0	0.00	25.80	21	2,900	0.72%
2022/01/03	1	26.05	2	26.43	25.95	-1	2,899	-0.03%
2021/12/30	1	26.25	0	0.00	26.20	1	2,902	0.03%
2021/12/29	0	0.00	1	26.25	26.30	-1	2,904	-0.03%
2021/12/27	0	0.00	11	26.91	26.85	-11	2,914	-0.38%
2021/12/24	0	0.00	1	26.65	26.75	-1	2,909	-0.03%
2021/12/23	2	26.53	2	26.85	26.45	0	2,897	0.00%
2021/12/22	0	0.00	10	26.00	26.00	-10	2,879	-0.35%
2021/12/21	10	25.60	0	0.00	26.00	10	2,883	0.35%
2021/12/20	1	25.90	2	26.00	25.55	-1	2,887	-0.03%
2021/12/17	1	26.00	0	0.00	25.85	1	2,882	0.03%
2021/12/16	2	26.65	1	27.10	26.60	1	2,870	0.03%
2021/12/15	0	0.00	1	26.80	26.55	-1	2,861	-0.03%
2021/12/14	12	26.50	0	0.00	26.30	12	2,850	0.42%
2021/12/13	1	27.70	0	0.00	27.60	1	2,810	0.04%
2021/12/10	8	27.57	0	0.00	27.45	8	2,756	0.29%
2021/12/09	7	29.31	29	29.06	28.00	-22	2,707	-0.81%
2021/12/08	20	27.77	2	27.48	27.65	18	2,391	0.75%
2021/12/07	0	0.00	3	27.22	27.00	-3	2,288	-0.13%
2021/12/06	6	27.79	6	27.26	27.85	0	2,229	0.00%
2021/12/03	1	26.60	1	26.85	26.60	0	2,093	0.00%
2021/12/02	18	27.82	7	27.22	26.90	11	2,058	0.53%
2021/12/01	3	27.15	6	27.34	27.30	-3	1,870	-0.16%
2021/11/30	1	26.05	2	26.35	26.05	-1	1,663	-0.06%
2021/11/29	2	26.40	0	0.00	25.40	2	1,612	0.12%
2021/11/26	0	0.00	3	27.10	26.80	-3	1,521	-0.20%
2021/11/25	1	27.35	5	27.19	27.10	-4	1,436	-0.28%
2021/11/24	4	27.31	1	27.45	27.50	3	1,340	0.22%
2021/11/23	4	27.00	6	26.65	26.70	-2	1,121	-0.18%
2021/11/22	2	25.45	0	0.00	25.60	2	976	0.20%
2021/11/19	6	25.20	0	0.00	25.20	6	967	0.62%
2021/11/02	1	23.45	0	0.00	23.40	1	1,569	0.06%
2021/10/28	1	23.35	2	23.60	23.15	-1	2,328	-0.04%
2021/10/26	1	23.20	0	0.00	22.80	1	2,511	0.04%
2021/10/19	0	0.00	10	22.00	22.40	-10	4,606	-0.22%
2021/10/13	10	20.86	0	0.00	20.70	10	5,233	0.19%
2021/10/06	0	0.00	1	21.50	20.85	-1	5,654	-0.02%
2021/10/05	0	0.00	10	20.79	21.85	-10	6,030	-0.17%
2021/09/29	10	22.60	0	0.00	22.60	10	6,780	0.15%
2021/09/27	1	24.15	10	24.20	24.20	-9	6,785	-0.13%
2021/09/23	10	23.15	0	0.00	23.10	10	6,791	0.15%
2021/09/13	1	24.65	1	24.60	24.40	0	6,952	0.00%
2021/09/10	0	0.00	2	24.80	24.75	-2	6,963	-0.03%
2021/09/06	0	0.00	3	25.20	24.85	-3	6,969	-0.04%
2021/09/02	1	25.80	0	0.00	25.65	1	6,946	0.01%
2021/08/31	0	0.00	0	26.00	25.75	0	6,902	0.00%
2021/08/27	0	0.00	4	25.60	25.10	-4	6,879	-0.06%
2021/08/23	2	25.15	2	25.10	25.05	0	6,929	0.00%
2021/08/20	1	24.20	1	24.20	23.90	0	7,006	0.00%
2021/08/16	0	0.00	2	25.53	25.25	-2	6,990	-0.03%
2021/08/13	2	26.50	7	26.80	25.75	-5	6,960	-0.07%
2021/08/12	0	0.00	1	26.00	26.00	-1	6,893	-0.01%
2021/08/11	5	26.30	1	26.30	25.25	4	6,877	0.06%
2021/08/10	1	27.25	12	26.91	26.90	-11	6,842	-0.16%
2021/08/09	5	28.47	0	0.00	28.20	5	6,822	0.07%
2021/08/06	15	30.53	12	30.29	30.10	3	6,743	0.04%
2021/08/05	11	31.02	12	30.60	30.35	-1	6,596	-0.02%
2021/08/04	6	30.69	2	30.20	30.65	4	6,492	0.06%
2021/08/03	10	30.03	17	29.50	30.65	-7	6,142	-0.11%
2021/08/02	1	27.95	6	28.25	27.90	-5	5,878	-0.09%
2021/07/30	2	27.30	11	27.10	26.90	-9	5,811	-0.15%
2021/07/29	0	0.00	2	27.38	27.45	-2	5,737	-0.03%
2021/07/28	8	26.55	4	26.30	26.30	4	5,666	0.07%
2021/07/27	19	30.26	6	29.41	28.70	13	5,541	0.23%
2021/07/26	65	31.74	41	31.81	31.10	24	5,349	0.45%
2021/07/23	12	30.00	30	30.90	31.15	-18	4,334	-0.42%
2021/07/22	32	27.90	34	28.21	28.35	-2	3,827	-0.05%
2021/07/21	0	0.00	5	26.52	26.50	-5	3,406	-0.15%
2021/07/20	9	27.08	3	27.17	26.45	6	3,408	0.18%
2021/07/19	2	26.53	4	27.09	27.00	-2	3,385	-0.06%
2021/07/16	0	0.00	2	27.25	26.90	-2	3,643	-0.05%
2021/07/15	1	26.85	1	26.75	26.70	0	4,008	0.00%
2021/07/14	7	27.63	1	27.40	27.20	6	4,041	0.15%
2021/07/13	9	27.61	4	28.11	28.25	5	4,027	0.12%
2021/07/12	8	27.55	19	27.05	27.95	-11	3,805	-0.29%
2021/07/09	12	26.40	6	26.35	25.90	6	3,441	0.17%
2021/07/08	7	25.56	9	25.62	25.75	-2	3,385	-0.06%
2021/07/07	32	26.16	9	26.37	26.40	23	3,372	0.68%
2021/07/06	0	0.00	8	25.22	25.45	-8	3,026	-0.26%
2021/07/05	5	22.80	1	23.00	23.15	4	2,964	0.13%
2021/07/02	1	22.65	5	22.36	22.65	-4	3,025	-0.13%
2021/06/28	3	23.28	2	23.10	23.20	1	3,393	0.03%
2021/06/24	2	22.70	0	0.00	22.70	2	3,389	0.06%
2021/06/21	0	0.00	1	22.05	21.90	-1	3,571	-0.03%
2021/06/17	1	23.30	7	22.75	23.35	-6	3,964	-0.15%
2021/06/16	2	23.15	0	0.00	22.75	2	4,430	0.05%
2021/06/09	0	0.00	1	22.60	22.60	-1	4,903	-0.02%
2021/06/03	1	23.55	0	0.00	23.55	1	5,340	0.02%
2021/06/02	2	23.80	1	24.00	23.30	1	5,413	0.02%
2021/06/01	1	23.50	1	23.80	23.65	0	5,435	0.00%
2021/05/31	1	23.50	1	23.80	23.50	0	5,445	0.00%
2021/05/28	5	22.70	5	22.95	23.85	0	5,454	0.00%
2021/05/27	0	0.00	1	22.45	22.30	-1	5,424	-0.02%
2021/05/26	7	22.84	0	0.00	22.70	7	5,416	0.13%
2021/05/19	0	0.00	1	20.80	21.20	-1	5,500	-0.02%
2021/05/18	0	0.00	2	19.20	20.05	-2	5,506	-0.04%
2021/05/17	3	19.57	1	20.55	18.50	2	5,513	0.04%
2021/05/14	1	20.05	0	0.00	20.05	1	5,474	0.02%
2021/05/13	0	0.00	2	20.35	20.55	-2	5,457	-0.04%
2021/05/12	1	20.20	0	0.00	20.25	1	5,431	0.02%
2021/05/06	0	0.00	6	23.05	23.15	-6	5,365	-0.11%
2021/05/05	0	0.00	5	24.15	23.40	-5	5,356	-0.09%
2021/05/04	0	0.00	4	23.50	23.40	-4	5,352	-0.07%
2021/05/03	0	0.00	5	25.25	24.95	-5	5,331	-0.09%
2021/04/29	10	26.18	0	0.00	26.10	10	5,322	0.19%
2021/04/28	4	27.00	0	0.00	26.90	4	5,372	0.07%
2021/04/23	1	27.80	0	0.00	27.50	1	5,752	0.02%
2021/04/22	18	29.48	16	29.12	27.50	2	5,727	0.03%
2021/04/21	12	28.84	22	28.67	28.80	-10	5,454	-0.18%
2021/04/20	0	0.00	5	27.85	27.30	-5	5,059	-0.10%
2021/04/19	0	0.00	1	26.80	27.00	-1	5,053	-0.02%
2021/04/16	0	0.00	1	26.30	26.15	-1	5,055	-0.02%
2021/04/15	7	25.64	7	25.65	25.80	0	5,195	0.00%
2021/04/14	2	25.30	10	23.87	25.15	-8	5,345	-0.15%
2021/04/13	0	26.80	0	0.00	25.55	0	5,562	0.00%
2021/04/12	12	26.47	2	26.40	26.40	10	6,088	0.16%
2021/04/09	4	27.23	18.1	27.61	27.30	-14.1	6,547	-0.21%
2021/04/08	23	27.20	4	27.48	27.05	19	6,815	0.28%
2021/04/07	1.1	27.21	7	27.84	27.25	-5.9	6,781	-0.09%
2021/04/06	6	27.20	8	27.47	27.15	-2	6,695	-0.03%
2021/04/01	8	27.47	19	26.93	27.50	-11	6,578	-0.17%
2021/03/31	15	26.52	1	26.25	26.20	14	6,422	0.22%
2021/03/30	0	0.00	6	26.63	26.50	-6	6,432	-0.09%
2021/03/29	0	0.00	12	26.59	26.55	-12	6,411	-0.19%
2021/03/26	2	25.55	7	25.98	25.75	-5	6,358	-0.08%
2021/03/25	8	26.00	2	26.25	25.15	6	6,311	0.10%
2021/03/24	11	26.48	2	26.38	26.45	9	6,225	0.14%
2021/03/23	13	26.88	21	27.19	26.40	-8	6,165	-0.13%
2021/03/22	19	26.09	8	25.84	25.85	11	5,903	0.19%
2021/03/19	39	26.29	25	26.54	26.70	14	5,773	0.24%
2021/03/18	0	0.00	21	24.53	25.15	-21	5,364	-0.39%
2021/03/17	3	23.92	4	24.00	23.95	-1	5,256	-0.02%
2021/03/16	12	24.08	2	23.85	23.95	10	5,245	0.19%
2021/03/15	22	24.15	12	23.90	24.30	10	5,181	0.19%
2021/03/12	2	22.98	0	0.00	22.90	2	5,119	0.04%
2021/03/10	12	23.37	9	23.57	23.00	3	5,212	0.06%
2021/03/09	20	21.49	33	21.81	22.65	-13	4,969	-0.26%
2021/03/08	10	21.60	7	22.06	21.50	3	4,986	0.06%
2021/03/05	1	21.10	1	22.00	20.65	0	4,906	0.00%
2021/03/04	5	21.80	2	22.30	21.90	3	4,872	0.06%
2021/03/03	0	0.00	31	21.87	21.80	-31	4,837	-0.64%
2021/03/02	30	21.69	6	22.08	21.60	24	4,747	0.51%
2021/02/26	1	21.60	0	0.00	21.50	1	4,685	0.02%
2021/02/24	30	21.68	30	21.79	21.45	0	4,676	0.00%
2021/02/23	0	0.00	2	21.45	21.55	-2	4,637	-0.04%
2021/02/22	11	21.07	5	21.25	21.60	6	4,616	0.13%
2021/02/19	1	20.70	0	0.00	21.40	1	4,568	0.02%
2021/02/18	5	20.45	4	20.60	20.50	1	4,528	0.02%
2021/02/17	0	0.00	3	19.23	19.90	-3	4,499	-0.07%
2021/02/05	3	18.85	3	19.13	18.70	0	4,462	0.00%
2021/02/04	2	18.90	0	0.00	18.85	2	4,461	0.04%
2021/02/02	1	18.90	1	18.80	18.90	0	4,458	0.00%
2021/02/01	1	18.35	1	18.40	18.50	0	4,460	0.00%
2021/01/29	1	18.90	1	19.10	18.85	0	4,442	0.00%
2021/01/27	0	0.00	4	19.95	19.70	-4	4,395	-0.09%
2021/01/26	3	19.90	3	20.35	19.80	0	4,382	0.00%
2021/01/22	4	20.39	3	20.70	20.25	1	4,342	0.02%
2021/01/21	22	21.26	0	0.00	20.50	22	4,310	0.51%
2021/01/20	10	21.56	22	21.80	21.35	-12	4,216	-0.28%
2021/01/19	5	20.29	1	20.40	20.05	4	3,868	0.10%
2021/01/15	2	19.80	2	20.15	19.70	0	3,727	0.00%
2021/01/13	0	0.00	1	20.45	20.35	-1	3,700	-0.03%
2021/01/12	6	20.53	0	0.00	20.10	6	3,675	0.16%
2021/01/11	1	21.25	0	0.00	21.50	1	3,596	0.03%
2021/01/08	6	21.21	1	21.30	21.15	5	3,555	0.14%
2021/01/07	9	21.82	11	21.88	21.90	-2	3,463	-0.06%
2021/01/06	19	23.38	23	24.36	22.95	-4	3,303	-0.12%
2021/01/05	30	25.34	12	25.32	25.45	18	3,024	0.60%
2021/01/04	20	23.58	25	23.08	24.05	-5	2,430	-0.21%
2020/12/31	7	20.99	47	21.88	21.90	-40	1,898	-2.11%
2020/12/30	1	19.95	6	19.54	19.95	-5	1,532	-0.33%
2020/12/29	0	0.00	13	19.50	19.35	-13	1,496	-0.87%
2020/12/28	10	19.40	0	0.00	19.40	10	1,493	0.67%
2020/12/24	1	19.60	0	0.00	19.60	1	1,482	0.07%
2020/12/23	5	19.10	0	0.00	20.00	5	1,452	0.34%
2020/12/22	21	19.60	0	0.00	19.05	21	1,461	1.44%
2020/12/16	8	19.65	0	0.00	19.70	8	1,457	0.55%
2020/12/15	15	19.80	11	19.80	19.65	4	1,559	0.26%
2020/12/14	1	20.00	0	0.00	19.90	1	1,625	0.06%
2020/12/11	5	19.01	0	0.00	19.00	5	1,573	0.32%
2020/12/10	5	19.60	0	0.00	19.60	5	1,556	0.32%
2020/12/09	1	20.45	10	20.14	20.10	-9	1,532	-0.59%
2020/12/08	11	20.25	55	20.37	20.25	-44	1,503	-2.93%
2020/12/07	61	20.35	2	20.03	20.75	59	1,363	4.33%
2020/12/04	5	19.31	0	0.00	19.15	5	1,235	0.40%
2020/12/03	16	19.18	0	0.00	18.90	16	1,268	1.26%
2020/12/02	1	19.20	3	19.18	19.20	-2	1,499	-0.13%
2020/12/01	0	0.00	91	18.52	18.50	-91	1,495	-6.08%
2020/11/30	0	0.00	109	18.52	18.30	-109	1,510	-7.22%	大賣/鉅額交易
2020/11/27	0	0.00	29	18.48	18.45	-29	1,557	-1.86%
2020/11/26	4	18.19	1	18.35	18.15	3	1,605	0.19%
2020/11/25	0	0.00	54	18.51	18.15	-54	1,627	-3.32%
2020/11/24	5	18.69	2	18.70	18.35	3	1,631	0.18%
2020/11/23	0	0.00	1	18.55	18.50	-1	1,618	-0.06%
2020/11/19	1	18.20	1	18.35	18.35	0	1,635	0.00%
2020/11/18	0	0.00	5	18.30	18.25	-5	1,660	-0.30%
2020/11/17	11	18.27	8	18.30	18.25	3	1,678	0.18%
2020/11/16	2	18.00	1	18.25	18.05	1	1,726	0.06%
2020/11/12	1	18.10	1	18.25	17.90	0	1,892	0.00%
2020/11/11	2	18.15	0	0.00	18.15	2	1,946	0.10%
2020/11/10	0	0.00	8	18.39	18.10	-8	1,977	-0.40%
2020/11/03	0	0.00	1	18.45	18.25	-1	2,278	-0.04%
2020/10/30	1	18.30	0	0.00	18.10	1	2,372	0.04%
2020/10/28	2	18.80	0	0.00	18.50	2	2,396	0.08%
2020/10/20	0	0.00	1	18.90	19.05	-1	2,586	-0.04%
2020/10/19	3	18.77	2	18.93	18.80	1	2,607	0.04%
2020/10/16	0	0.00	5	18.81	18.80	-5	2,641	-0.19%
2020/10/15	8	19.79	4	19.60	19.65	4	2,639	0.15%
2020/10/14	2	18.93	5	18.98	19.00	-3	2,613	-0.11%
2020/10/13	2	18.58	1	18.75	18.45	1	2,631	0.04%
2020/10/12	1	18.80	0	0.00	18.60	1	2,640	0.04%
2020/10/07	0	0.00	1	19.05	18.95	-1	2,786	-0.04%
2020/10/06	0	0.00	1	18.80	18.80	-1	2,867	-0.03%
2020/10/05	1	18.25	1	18.40	18.50	0	2,931	0.00%
2020/09/30	0	0.00	1	18.25	18.20	-1	3,058	-0.03%
2020/09/25	2	18.45	5	17.87	17.85	-3	3,360	-0.09%
2020/09/23	0	0.00	1	19.20	19.00	-1	3,475	-0.03%
2020/09/22	2	19.05	1	19.20	18.90	1	3,606	0.03%
2020/09/21	0	0.00	15	19.41	19.15	-15	3,699	-0.41%
2020/09/18	16	20.06	2	20.08	19.55	14	3,743	0.37%
2020/09/17	8	19.86	7	19.50	20.30	1	3,656	0.03%
2020/09/16	3	19.23	1	19.55	19.15	2	3,605	0.06%
2020/09/10	0	0.00	1	19.00	18.80	-1	4,152	-0.02%
2020/09/08	3	19.32	1	19.55	18.90	2	4,269	0.05%
2020/09/07	13	21.02	83	19.87	19.45	-70	4,229	-1.66%
2020/09/04	84	20.66	20	20.53	20.75	64	4,027	1.59%
2020/09/03	9	20.24	3	20.40	20.10	6	3,945	0.15%
2020/09/02	2	20.63	2	20.95	20.05	0	3,990	0.00%
2020/09/01	12	20.20	4	20.01	20.30	8	4,043	0.20%
2020/08/25	1	19.10	1	19.35	19.10	0	4,858	0.00%
2020/08/21	0	0.00	1	18.30	18.25	-1	4,965	-0.02%
2020/08/20	1	17.85	2	17.50	18.05	-1	5,065	-0.02%
2020/08/19	1	19.80	3	19.90	19.00	-2	5,093	-0.04%
2020/08/18	0	0.00	1	20.35	20.25	-1	5,146	-0.02%
2020/08/17	0	0.00	3	20.25	20.40	-3	5,242	-0.06%
2020/08/14	1	19.90	1	19.85	19.90	0	5,409	0.00%
2020/08/13	21	20.46	22	19.74	19.50	-1	5,405	-0.02%
2020/08/12	6	19.93	1	19.60	20.10	5	5,353	0.09%
2020/08/11	1	19.35	2	19.68	19.55	-1	5,381	-0.02%
2020/08/07	10	20.54	3	20.27	20.20	7	5,356	0.13%
2020/08/06	0	0.00	2	20.23	20.00	-2	5,252	-0.04%
2020/08/05	1	19.70	0	0.00	19.50	1	5,207	0.02%
2020/08/03	0	0.00	2	19.13	19.15	-2	5,277	-0.04%
2020/07/31	10	19.71	9	19.13	19.05	1	5,324	0.02%
2020/07/30	1	19.10	2	18.85	19.10	-1	5,401	-0.02%
2020/07/29	2	18.70	2	18.30	18.70	0	5,502	0.00%
2020/07/28	2	17.90	2	18.70	17.90	0	5,610	0.00%
2020/07/27	0	0.00	1	18.40	18.20	-1	5,758	-0.02%
2020/07/24	3	18.97	0	0.00	18.90	3	5,985	0.05%
2020/07/23	2	19.80	5	20.01	19.80	-3	5,975	-0.05%
2020/07/22	3	19.95	2	19.68	20.20	1	6,009	0.02%
2020/07/21	1	19.35	3	19.27	19.35	-2	6,081	-0.03%
2020/07/20	5	18.80	1	18.90	18.80	4	6,129	0.07%
2020/07/17	3	19.50	3	19.75	19.50	0	6,131	0.00%
2020/07/16	1	19.60	5	19.74	19.60	-4	6,113	-0.07%
2020/07/15	4	19.66	1	19.80	19.60	3	6,126	0.05%
2020/07/14	9	20.48	1	21.25	19.85	8	6,107	0.13%
2020/07/13	0	0.00	2	20.38	20.35	-2	5,998	-0.03%
2020/07/10	3	19.68	2	20.10	19.80	1	5,910	0.02%
2020/07/09	2	20.68	2	21.05	20.60	0	5,840	0.00%
2020/07/08	0	0.00	4	20.25	20.25	-4	5,713	-0.07%
2020/07/07	6	19.87	0	0.00	19.65	6	5,640	0.11%
2020/07/06	13	20.87	19	20.43	20.25	-6	5,557	-0.11%
2020/07/03	3	21.03	5	21.05	21.05	-2	5,385	-0.04%
2020/07/02	3	21.38	6	21.23	21.35	-3	5,318	-0.06%
2020/07/01	23	21.18	23	21.35	20.60	0	5,211	0.00%
2020/06/30	1	20.25	10	20.48	21.10	-9	5,063	-0.18%
2020/06/29	1	20.15	0	0.00	20.15	1	4,957	0.02%
2020/06/24	0	0.00	11	19.97	19.95	-11	4,893	-0.22%
2020/06/23	2	19.90	0	0.00	19.90	2	4,871	0.04%
2020/06/22	12	20.17	1	20.80	20.10	11	4,835	0.23%
2020/06/19	2	20.25	0	0.00	19.80	2	4,695	0.04%
2020/06/18	14	20.45	18	20.43	20.90	-4	4,581	-0.09%
2020/06/17	2	19.25	11	19.08	19.00	-9	4,255	-0.21%
2020/06/16	4	19.19	2	19.40	19.15	2	4,232	0.05%
2020/06/15	4	19.66	5	19.75	19.05	-1	4,203	-0.02%
2020/06/12	2	17.98	4	18.03	18.75	-2	4,076	-0.05%
2020/06/11	3	18.77	2	19.20	18.70	1	4,053	0.02%
2020/06/10	4	19.51	3	19.50	19.35	1	4,005	0.02%
2020/06/09	5	19.80	2	19.88	19.55	3	3,981	0.08%
2020/06/08	5	20.15	17	19.95	19.85	-12	3,920	-0.31%
2020/06/05	7	21.01	2	21.10	21.15	5	3,812	0.13%
2020/06/04	2	20.98	6	21.16	20.90	-4	3,750	-0.11%
2020/06/03	19	20.79	18	20.69	20.50	1	3,651	0.03%
2020/06/02	35	21.49	39	21.75	20.25	-4	3,510	-0.11%
2020/06/01	11	20.63	30	20.44	20.75	-19	3,114	-0.61%
2020/05/29	7	18.93	6	18.97	18.90	1	2,876	0.03%
2020/05/28	19	19.53	7	19.11	18.50	12	2,824	0.42%
2020/05/27	3	19.05	1	19.70	19.70	2	2,727	0.07%
2020/05/26	5	18.08	5	18.45	17.95	0	2,611	0.00%
2020/05/25	43	18.52	3	18.43	19.20	40	2,527	1.58%
2020/05/22	7	21.21	10	20.11	20.05	-3	2,424	-0.12%
2020/05/21	0	0.00	9	21.05	21.05	-9	2,239	-0.40%
2020/05/18	0	0.00	2	17.10	17.80	-2	1,937	-0.10%
2020/05/15	2	15.50	0	0.00	16.55	2	1,888	0.11%
2020/05/14	2	15.90	0	0.00	15.90	2	1,855	0.11%
2020/05/13	14	16.97	0	0.00	16.85	14	1,832	0.76%
2020/05/11	0	0.00	3	16.67	16.55	-3	1,773	-0.17%
2020/05/08	2	18.05	1	18.15	17.75	1	1,713	0.06%
2020/05/07	1	19.40	4	19.08	19.35	-3	1,691	-0.18%
2020/05/06	8	22.14	15	22.39	21.00	-7	1,639	-0.43%
2020/05/05	16	22.68	2	22.60	22.85	14	1,511	0.93%
2020/05/04	11	20.78	12	19.10	21.15	-1	1,405	-0.07%
2020/04/30	17	19.04	18	18.66	19.25	-1	1,274	-0.08%
2020/04/29	23	17.30	15	17.03	17.50	8	1,078	0.74%
2020/04/28	0	0.00	14	15.95	15.95	-14	815	-1.72%
2020/04/27	4	14.00	1	14.50	14.50	3	791	0.38%
2020/04/24	34	13.36	23	13.44	13.20	11	732	1.50%
2020/04/23	9	11.98	5	12.25	12.70	4	621	0.64%
2020/04/22	3	10.80	5	10.98	11.55	-2	544	-0.37%
2020/03/30	0	0.00	1	8.61	8.60	-1	505	-0.20%
2020/03/27	1	8.51	0	0.00	8.45	1	504	0.20%
2020/03/16	2	9.70	2	9.26	9.10	0	482	0.00%
2020/03/05	0	0.00	1	13.00	12.95	-1	484	-0.21%
2020/02/17	0	0.00	1	13.15	13.15	-1	541	-0.18%
2020/02/14	0	0.00	2	13.45	13.40	-2	539	-0.37%
2020/02/13	3	13.23	0	0.00	13.20	3	537	0.56%
2020/02/10	1	13.80	1	14.10	13.70	0	528	0.00%
2020/02/07	1	13.10	0	0.00	13.10	1	497	0.20%
2020/01/10	2	14.45	2	14.30	14.30	0	471	0.00%
2020/01/03	0	0.00	1	14.45	14.10	-1	456	-0.22%
2019/12/27	1	14.45	0	0.00	14.40	1	448	0.22%
2019/12/26	4	14.30	4	14.45	14.55	0	428	0.00%
2019/12/09	0	0.00	50	14.13	14.15	-50	389	-12.83%
2019/11/25	50	14.47	0	0.00	14.45	50	343	14.54%
2019/11/13	0	0.00	3	13.30	13.30	-3	263	-1.14%
2019/11/06	3	13.85	0	0.00	13.90	3	275	1.09%
2019/11/01	0	0.00	10	13.75	13.90	-10	278	-3.59%
2019/10/07	0	0.00	1	13.95	13.95	-1	326	-0.31%
2019/10/04	1	14.25	0	0.00	14.05	1	329	0.30%
2019/09/23	0	0.00	1	14.75	14.55	-1	504	-0.20%
2019/09/20	0	0.00	1	14.65	14.60	-1	504	-0.20%
2019/09/19	1	14.50	0	0.00	14.50	1	498	0.20%
2019/09/10	0	0.00	2	14.23	14.20	-2	494	-0.40%
2019/09/04	2	14.70	0	0.00	14.60	2	511	0.39%
2019/08/28	0	0.00	1	14.05	14.10	-1	504	-0.20%
2019/08/22	1	14.65	0	0.00	14.45	1	506	0.20%
2019/08/20	0	0.00	2	14.25	14.25	-2	503	-0.40%
2019/08/02	0	0.00	5	14.90	14.85	-5	501	-1.00%
2019/07/29	1	15.10	0	0.00	15.20	1	475	0.21%
2019/07/26	1	15.15	0	0.00	15.15	1	476	0.21%
2019/07/22	1	15.85	2	15.90	15.35	-1	542	-0.18%
2019/07/19	4	15.16	0	0.00	15.10	4	525	0.76%
2019/07/05	0	0.00	6	15.08	15.10	-6	663	-0.90%
2019/07/03	0	0.00	2	14.35	15.45	-2	592	-0.34%
2019/07/02	0	0.00	1	13.95	14.05	-1	572	-0.17%
2019/06/28	6	13.80	6	13.65	13.75	0	569	0.00%
2019/06/27	1	13.85	0	0.00	13.85	1	570	0.18%
2019/06/26	1	13.80	0	0.00	13.80	1	569	0.18%
2019/06/25	1	13.95	0	0.00	13.90	1	568	0.18%
2019/06/21	3	14.25	1	14.40	14.05	2	581	0.34%
2019/06/18	1	13.90	0	0.00	13.85	1	630	0.16%
2019/06/14	1	14.15	0	0.00	14.20	1	679	0.15%
2019/06/13	2	14.25	0	0.00	14.25	2	693	0.29%
2019/04/29	107	18.81	107	17.47	17.40	0	994	0.00%	大買/大賣/
2019/04/19	0	0.00	1	18.65	18.65	-1	936	-0.11%
2019/04/18	2	18.53	2	18.90	18.15	0	929	0.00%
2019/04/17	3	18.82	2	18.55	18.40	1	901	0.11%
2019/04/16	0	0.00	53	19.03	19.05	-53	840	-6.30%
2019/04/12	0	17.25	0	0.00	17.05	0	751	0.00%
2019/04/11	1	17.40	0	0.00	17.40	1	749	0.13%
2019/04/09	4	17.69	0	0.00	17.65	4	742	0.54%
2019/04/08	50	17.75	0	0.00	17.85	50	741	6.74%
2019/03/27	1	16.75	1	16.90	16.90	0	709	0.00%
2019/03/20	0	17.90	1	17.85	17.95	-1	668	-0.15%
2019/03/18	1	17.70	0	0.00	17.70	1	621	0.16%
2019/03/14	2	17.30	2	17.30	17.45	0	555	0.00%
2019/03/13	2	18.40	0	0.00	18.20	2	535	0.37%
2019/03/12	0	0.00	1	18.60	18.30	-1	525	-0.19%
2019/03/11	0	0.00	1	18.90	18.75	-1	501	-0.20%
2019/03/08	5	18.44	3	18.43	18.70	2	480	0.42%
2019/03/07	2	18.60	0	0.00	18.60	2	431	0.46%
2019/03/06	2	16.10	5	16.95	16.95	-3	338	-0.89%
2019/02/27	1	16.10	0	0.00	15.85	1	310	0.32%
2019/02/18	0	0.00	4	15.50	15.50	-4	270	-1.48%
2019/02/14	2	15.40	0	0.00	15.40	2	267	0.75%
2018/12/27	280	15.68	280	15.68	15.40	0	413	0.00%	大買/大賣/
2018/12/13	0	0.00	5	15.95	16.10	-5	411	-1.21%
2018/12/12	1	15.30	1	15.45	15.50	0	393	0.00%
2018/12/10	2	15.30	2	15.05	14.85	0	396	0.00%
2018/12/07	5	15.45	0	0.00	15.40	5	396	1.26%
2018/12/05	0	0.00	5	15.95	15.90	-5	397	-1.26%
2018/11/30	0	0.00	1	15.60	15.75	-1	395	-0.25%
2018/11/29	0	0.00	4	15.41	15.45	-4	393	-1.02%
2018/11/27	0	0.00	3	15.00	15.20	-3	394	-0.76%
2018/11/26	1	14.95	1	15.20	14.90	0	395	0.00%
2018/11/23	2	14.90	0	0.00	15.00	2	399	0.50%
2018/11/21	3	14.97	0	0.00	14.95	3	437	0.69%
2018/11/20	1	14.90	2	15.00	15.00	-1	437	-0.23%
2018/11/19	2	15.00	0	0.00	15.05	2	441	0.45%
2018/11/16	1	15.05	0	0.00	15.00	1	442	0.23%
2018/11/09	1	15.50	0	0.00	15.45	1	445	0.22%
2018/11/07	1	15.60	1	15.75	15.80	0	463	0.00%
2018/11/02	2	15.60	2	15.75	15.80	0	504	0.00%
2018/10/19	2	14.90	1	15.25	15.25	1	661	0.15%
2018/10/18	2	15.70	2	15.55	15.70	0	680	0.00%
2018/10/17	2	16.25	2	15.90	15.60	0	689	0.00%
2018/10/16	1	15.80	0	0.00	15.90	1	675	0.15%
2018/09/25	0	0.00	1	19.00	19.00	-1	894	-0.11%
2018/09/21	0	0.00	40	18.85	19.20	-40	931	-4.29%
2018/09/11	0	0.00	5	19.05	19.00	-5	1,283	-0.39%
2018/09/07	0	0.00	2	19.65	19.80	-2	1,421	-0.14%
2018/08/22	0	0.00	5	20.40	20.35	-5	1,952	-0.26%
2018/08/07	10	22.60	0	0.00	22.50	10	2,469	0.40%
2018/08/06	5	22.55	0	0.00	22.65	5	2,538	0.20%
2018/08/02	4	23.29	3	22.95	22.85	1	2,537	0.04%
2018/08/01	1	22.80	2	23.03	23.00	-1	2,514	-0.04%
2018/07/31	1	22.70	2	22.75	22.75	-1	2,531	-0.04%
2018/07/27	7	24.00	8	24.25	23.25	-1	2,700	-0.04%
2018/07/25	9	23.26	1	23.50	23.90	8	2,585	0.31%
2018/07/24	0	0.00	21	22.75	23.10	-21	2,568	-0.82%
2018/07/17	1	23.80	1	23.55	23.50	0	2,556	0.00%
2018/07/16	2	23.85	2	23.95	23.70	0	2,549	0.00%
2018/07/13	2	24.20	9	23.86	24.00	-7	2,521	-0.28%
2018/07/12	1	22.70	0	0.00	22.55	1	2,378	0.04%
2018/07/09	4	22.58	1	22.60	22.40	3	2,371	0.13%
2018/07/05	3	22.88	2	22.70	22.70	1	2,354	0.04%
2018/07/04	1	22.65	1	22.40	23.00	0	2,360	0.00%
2018/07/03	2	23.50	11	23.15	22.40	-9	2,367	-0.38%
2018/07/02	4	23.80	6	23.38	23.30	-2	2,359	-0.08%
2018/06/28	4	23.23	19	23.24	22.95	-15	2,337	-0.64%
2018/06/27	3	23.47	13	23.47	23.30	-10	2,352	-0.43%
2018/06/26	15	23.38	2	23.75	23.45	13	2,350	0.55%
2018/06/25	24	24.70	2	24.98	24.00	22	2,340	0.94%
2018/06/22	2	23.10	4	24.70	24.40	-2	2,251	-0.09%
2018/06/20	9	24.25	0	0.00	23.90	9	2,205	0.41%
2018/06/19	8	24.93	20	25.10	24.80	-12	2,211	-0.54%
2018/06/15	10	24.05	5	24.70	24.80	5	2,144	0.23%
2018/06/14	2	23.48	18	23.40	23.40	-16	2,173	-0.74%
2018/06/13	4	24.40	0	0.00	24.00	4	2,154	0.19%
2018/06/12	5	24.75	6	24.67	24.60	-1	2,148	-0.05%
2018/06/11	4	25.18	11	25.28	25.00	-7	2,127	-0.33%
2018/06/08	6	24.74	2	24.55	25.00	4	2,080	0.19%
2018/06/07	8	24.76	9	24.82	24.95	-1	2,053	-0.05%
2018/06/06	5	25.23	6	25.25	25.20	-1	2,032	-0.05%
2018/06/05	9	24.86	23	25.08	25.00	-14	2,002	-0.70%
2018/06/04	261	24.94	9	25.15	24.90	252	1,974	12.76%	大買/鉅額交易
2018/06/01	10	24.52	4	24.85	24.30	6	1,937	0.31%
2018/05/31	1	23.95	67	23.93	23.75	-66	1,849	-3.57%
2018/05/30	60	23.03	2	23.18	23.30	58	1,779	3.26%
2018/05/29	1	23.20	1	23.05	23.15	0	1,754	0.00%
2018/05/28	12	23.80	14	24.14	23.20	-2	1,719	-0.12%
2018/05/25	5	22.84	2	22.83	22.80	3	1,595	0.19%
2018/05/24	8	23.04	7	23.26	22.80	1	1,578	0.06%
2018/05/23	2	22.68	3	22.47	23.00	-1	1,511	-0.07%
2018/05/22	81	23.13	2	23.35	22.60	79	1,488	5.31%
2018/05/18	2	22.70	0	0.00	22.30	2	1,391	0.14%
2018/05/17	0	0.00	16	22.96	22.70	-16	1,391	-1.15%
2018/05/16	1	22.15	1	22.00	22.10	0	1,353	0.00%
2018/05/15	1	22.55	15	23.24	22.60	-14	1,354	-1.03%
2018/05/14	20	22.73	14	22.73	23.15	6	1,328	0.45%
2018/05/11	5	21.30	0	0.00	21.20	5	1,274	0.39%
2018/05/10	1	22.00	0	0.00	21.65	1	1,274	0.08%
2018/05/07	12	22.26	35	22.43	22.50	-23	1,322	-1.74%
2018/05/04	10	21.00	3	21.90	22.05	7	1,231	0.57%
2018/04/26	0	0.00	1	20.20	19.65	-1	1,185	-0.08%
2018/04/24	5	19.50	2	19.65	19.75	3	1,207	0.25%
2018/04/23	2	20.75	0	0.00	20.25	2	1,243	0.16%
2018/04/19	4	20.90	1	21.00	21.00	3	1,262	0.24%
2018/04/17	7	21.01	1	20.90	20.60	6	1,284	0.47%
2018/04/16	5	21.70	0	0.00	21.30	5	1,280	0.39%
2018/04/12	0	21.95	0	0.00	21.10	0	1,292	0.00%
2018/04/11	0	21.90	0	0.00	21.05	0	1,322	0.00%
2018/04/09	6	21.58	2	22.20	21.30	4	1,400	0.29%
2018/04/03	1	22.50	0	0.00	22.30	1	1,400	0.07%
2018/04/02	1	23.10	0	0.00	23.00	1	1,400	0.07%
2018/03/30	0	0.00	1	23.60	23.10	-1	1,403	-0.07%
2018/03/27	5	23.50	1	23.50	23.30	4	1,385	0.29%
2018/03/26	1	22.90	4	23.09	23.00	-3	1,371	-0.22%
2018/03/22	0	0.00	2	22.93	22.65	-2	1,334	-0.15%
2018/03/20	3	22.70	2	22.80	22.45	1	1,348	0.07%
2018/03/19	3	22.30	1	22.20	22.30	2	1,312	0.15%
2018/03/15	1	22.05	0	0.00	21.85	1	1,350	0.07%
2018/03/13	1	22.35	0	0.00	22.30	1	1,428	0.07%
2018/03/12	0	0.00	1	22.35	22.25	-1	1,453	-0.07%
2018/03/07	30	21.90	0	0.00	21.75	30	1,779	1.69%
2018/02/23	2	20.90	3	21.12	20.85	-1	3,702	-0.03%
2018/02/22	1	20.50	4	20.45	20.60	-3	3,796	-0.08%
2018/02/12	1	20.05	0	0.00	20.00	1	3,961	0.03%
2018/02/08	0	0.00	1	20.70	20.50	-1	4,066	-0.02%
2018/02/07	0	0.00	1	20.60	21.00	-1	4,123	-0.02%
2018/02/06	2	19.85	8	19.98	20.15	-6	4,219	-0.14%
2018/02/05	4	21.14	0	0.00	21.05	4	4,422	0.09%
2018/01/30	12	22.37	2	22.48	22.10	10	5,902	0.17%
2018/01/19	0	0.00	7	22.14	22.10	-7	5,933	-0.12%
2018/01/17	25	22.78	20	22.75	22.70	5	5,990	0.08%
2018/01/16	6	22.58	2	22.45	22.50	4	6,009	0.07%
2018/01/12	1	22.45	1	22.30	22.20	0	6,048	0.00%
2018/01/10	1	21.70	0	0.00	21.70	1	6,157	0.02%
2018/01/09	0	0.00	10	21.75	21.80	-10	6,196	-0.16%
2018/01/08	1	22.50	1	21.90	21.90	0	6,256	0.00%
2018/01/05	1	23.10	25	23.03	22.70	-24	6,456	-0.37%
2018/01/04	16	22.62	11	22.65	22.95	5	6,528	0.08%
2018/01/03	0	0.00	14	22.70	22.70	-14	6,503	-0.22%
2018/01/02	1	21.95	0	0.00	22.15	1	6,459	0.02%