廣穎 (4973)-元大-板橋券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
136張
產業
上櫃半導體類股▲0.86%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	5	34.25	33.95	-5	238	-2.10%
2024/11/20	1	31.75	0	0.00	31.80	1	235	0.42%
2024/11/07	1	31.50	0	0.00	31.65	1	298	0.34%
2024/09/27	3	33.90	0	0.00	33.35	3	492	0.61%
2024/09/26	1	33.85	0	0.00	33.85	1	489	0.20%
2024/08/30	3	34.82	1	34.70	34.60	2	890	0.22%
2024/08/28	1	34.70	1	34.85	34.65	0	1,042	0.00%
2024/08/26	4	34.94	2	35.20	35.00	2	1,201	0.17%
2024/08/23	1	33.70	0	0.00	33.90	1	1,338	0.07%
2024/08/22	1	34.15	0	0.00	34.15	1	1,366	0.07%
2024/08/12	1	34.15	1	34.10	34.10	0	1,558	0.00%
2024/08/07	0	0.00	1	36.70	36.70	-1	1,620	-0.06%
2024/08/06	2	34.80	0	0.00	34.90	2	1,679	0.12%
2024/08/05	1	35.10	0	0.00	35.10	1	1,794	0.06%
2024/07/26	0	0.00	0.3	38.85	38.60	-0.3	2,062	-0.01%
2024/07/23	0.5	39.60	0	0.00	39.50	0.5	2,065	0.02%
2024/07/22	1	39.80	1	38.85	39.00	0	2,073	0.00%
2024/07/17	1.2	42.11	0	0.00	42.05	1.2	2,067	0.06%
2024/07/16	0	0.00	4	41.40	41.40	-4	2,073	-0.19%
2024/07/09	4.1	41.89	0	0.00	41.40	4.1	2,155	0.19%
2024/07/04	0	0.00	6	44.75	44.70	-6	2,191	-0.27%
2024/07/03	0	0.00	1	44.80	44.85	-1	2,218	-0.05%
2024/07/01	1	44.35	0	0.00	44.25	1	2,225	0.04%
2024/06/28	0	0.00	8	44.50	44.60	-8	2,240	-0.36%
2024/06/27	2	44.40	0	0.00	44.45	2	2,243	0.09%
2024/06/26	1	45.80	1.6	45.77	45.10	-0.6	2,236	-0.03%
2024/06/25	1	44.20	0	0.00	45.30	1	2,234	0.04%
2024/06/24	0	0.00	20	46.40	45.45	-20	2,223	-0.90%
2024/06/21	0	0.00	1	46.90	46.80	-1	2,225	-0.04%
2024/06/20	0.2	47.65	1	47.90	47.40	-0.9	2,226	-0.04%
2024/06/19	8	48.30	0	0.00	46.55	8	2,225	0.36%
2024/06/17	0.1	47.00	0	0.00	46.30	0.1	2,229	0.00%
2024/06/14	20.2	47.80	1	47.40	47.30	19.2	2,236	0.86%
2024/06/13	0.3	47.27	1	48.00	47.25	-0.7	2,259	-0.03%
2024/06/11	4	46.23	4	46.69	45.85	0	2,214	0.00%
2024/06/07	2	47.93	0	47.35	46.90	2	2,197	0.09%
2024/06/06	4	47.66	3	47.14	46.75	1	2,156	0.05%
2024/06/04	6	48.12	7	48.84	48.15	-1	2,124	-0.05%
2024/06/03	1	47.15	2	48.73	48.40	-1	2,066	-0.05%
2024/05/30	1.3	48.84	1	48.94	47.35	0.3	1,995	0.01%
2024/05/29	0.4	47.65	6.3	46.38	50.20	-5.8	1,919	-0.30%
2024/05/28	0.4	45.29	0	0.00	45.65	0.4	1,822	0.02%
2024/05/27	1	44.75	1	45.00	44.90	0	1,857	0.00%
2024/05/24	0.1	44.75	1	44.90	44.75	-0.9	1,980	-0.04%
2024/05/23	1	42.40	0	0.00	42.20	1	1,955	0.05%
2024/05/21	1.1	43.51	0	0.00	43.55	1.1	1,977	0.05%
2024/05/20	1	42.85	0	0.00	42.15	1	1,964	0.05%
2024/05/16	1	43.65	0	0.00	43.55	1	1,947	0.05%
2024/05/13	2	43.85	0	0.00	43.85	2	1,928	0.10%
2024/05/10	0	0.00	7	46.20	45.50	-7	1,884	-0.37%
2024/05/09	0	0.00	18	46.67	45.85	-18	1,825	-0.99%
2024/05/08	16	44.74	2	45.40	45.65	14	1,700	0.82%
2024/05/07	8	44.95	1.1	44.95	44.95	6.9	1,495	0.46%
2024/05/06	3	40.90	0	0.00	40.90	3	1,436	0.21%
2024/04/30	1	36.65	0	0.00	36.55	1	1,417	0.07%
2024/04/29	1	36.60	0	0.00	36.40	1	1,414	0.07%
2024/04/26	1	36.20	1	36.40	36.40	0	1,414	0.00%
2024/04/19	0	0.00	0	36.90	35.80	0	1,411	0.00%
2024/04/18	0	40.10	0	0.00	39.80	0	1,394	0.00%
2024/04/16	0	0.00	2	39.05	39.10	-2	1,384	-0.15%
2024/04/12	0.1	42.85	1.1	42.77	42.80	-1	1,352	-0.08%
2024/04/10	0	42.46	1	42.90	42.55	-1	1,380	-0.07%
2024/04/08	0	41.90	0	42.00	42.25	0	1,324	0.00%
2024/04/03	0	41.51	4	41.33	41.50	-4	1,342	-0.30%
2024/04/02	0	0.00	3	41.23	41.15	-3	1,379	-0.22%
2024/04/01	3	40.65	0	0.00	40.90	3	1,381	0.22%
2024/03/28	3	40.07	0	0.00	39.75	3	1,448	0.21%
2024/03/26	3	40.32	0	0.00	39.90	3	1,587	0.19%
2024/03/21	6	41.78	4	41.64	41.25	2	1,593	0.13%
2024/03/19	2	40.48	1	41.00	40.45	1	1,663	0.06%
2024/03/18	1	39.80	2	40.38	40.00	-1	1,647	-0.06%
2024/03/15	1	37.30	0	0.00	37.30	1	1,626	0.06%
2024/03/08	1	37.20	0	0.00	36.95	1	1,679	0.06%
2024/03/07	1	40.60	0	0.00	39.00	1	1,668	0.06%
2024/03/06	0	0.00	0.1	40.60	40.60	-0.1	1,661	-0.01%
2024/03/05	0	0.00	8.2	40.92	40.55	-8.2	1,698	-0.48%
2024/03/04	0	0.00	11	41.90	41.20	-11	1,764	-0.62%
2024/03/01	2.3	42.12	0	42.25	42.05	2.3	1,830	0.13%
2024/02/29	12.1	41.10	0.1	41.29	40.70	12	1,778	0.67%
2024/02/27	11	40.53	5.1	41.62	40.70	5.9	1,725	0.34%
2024/02/26	0	37.60	0	0.00	38.15	0	1,576	0.00%
2024/02/23	0	0.00	5	38.30	36.90	-5	1,544	-0.32%
2024/02/15	0	0.00	1	35.80	35.90	-1	1,478	-0.07%
2024/02/05	0	33.40	1	33.30	33.30	-1	1,453	-0.07%
2024/02/02	0.1	34.50	0	0.00	33.85	0.1	1,442	0.00%
2024/02/01	2	34.00	0	0.00	33.95	2	1,446	0.14%
2024/01/24	1	36.40	1	35.90	35.90	0	1,490	0.00%
2024/01/23	1	35.80	0	0.00	35.75	1	1,488	0.07%
2024/01/22	2	35.45	2	35.60	35.70	0	1,534	0.00%
2024/01/19	0	0.00	5	35.20	35.10	-5	1,527	-0.33%
2024/01/11	0	0.00	1	35.25	35.25	-1	1,483	-0.07%
2024/01/08	1	36.05	2	36.10	35.85	-1	1,458	-0.07%
2024/01/05	2	36.43	0	0.00	36.30	2	1,453	0.14%
2024/01/04	14	37.09	3	37.85	36.55	11	1,446	0.76%
2024/01/02	0	0.00	1	36.40	36.80	-1	1,381	-0.07%
2023/12/29	5	37.15	0	0.00	36.90	5	1,374	0.36%
2023/12/28	1	37.10	6	36.95	36.90	-5	1,352	-0.37%
2023/12/27	0	0.00	1	37.00	37.05	-1	1,315	-0.08%
2023/12/25	0	0.00	1	38.25	36.90	-1	1,275	-0.08%
2023/12/22	7	37.67	12	37.59	38.00	-5	1,212	-0.41%
2023/12/21	2	35.28	0	0.00	35.00	2	1,067	0.19%
2023/12/20	1	34.80	0	0.00	35.05	1	1,061	0.09%
2023/12/15	3	35.64	10	35.68	36.40	-7	1,019	-0.68%
2023/12/14	7	35.74	0	0.00	35.50	7	973	0.72%
2023/12/12	0	0.00	0	34.95	34.65	0	897	0.00%
2023/12/11	1	35.65	0	0.00	35.65	1	872	0.11%
2023/12/07	0	0.00	2	35.05	35.00	-2	836	-0.24%
2023/12/06	1	35.15	2	35.20	35.20	-1	814	-0.12%
2023/12/05	0	0.00	0.2	34.90	34.95	-0.2	801	-0.02%
2023/12/04	3	35.62	0.3	35.50	35.35	2.7	797	0.33%
2023/12/01	0	0.00	0.4	35.30	34.75	-0.4	765	-0.06%
2023/11/30	0	0.00	1.1	35.46	34.90	-1.1	772	-0.14%
2023/11/29	0	0.00	1.2	34.53	34.30	-1.2	727	-0.16%
2023/11/28	0	0.00	3	33.91	34.85	-3	676	-0.45%
2023/11/27	0	0.00	1	31.85	31.70	-1	578	-0.17%
2023/11/20	2	32.10	0	0.00	32.05	2	549	0.36%
2023/11/15	2	32.23	0	0.00	32.20	2	543	0.37%
2023/11/14	1	31.95	0	0.00	31.95	1	535	0.19%
2023/11/13	2	31.88	0	0.00	31.90	2	532	0.38%
2023/11/07	0	0.00	20	31.98	31.85	-20	538	-3.71%
2023/11/02	3	30.27	1	30.75	30.75	2	523	0.38%
2023/10/30	2.2	32.29	1	32.45	31.30	1.2	531	0.22%
2023/10/17	7	30.56	5	29.90	29.90	2	812	0.25%
2023/10/12	2	30.43	0	0.00	30.70	2	888	0.23%
2023/10/03	5	30.84	5	30.15	30.10	0	939	0.00%
2023/09/27	0	0.00	1	29.60	29.60	-1	962	-0.10%
2023/09/20	21	30.93	0	0.00	30.55	21	1,093	1.92%
2023/09/01	3	30.08	0	0.00	29.35	3	1,430	0.21%
2023/08/01	1	32.20	0	0.00	32.15	1	1,512	0.07%
2023/07/28	3	32.90	2.1	32.01	32.25	1	1,463	0.06%
2023/07/27	0	0.00	4.1	32.01	31.55	-4.1	1,310	-0.31%
2023/07/25	0	0.00	3	30.00	29.90	-3	1,234	-0.24%
2023/07/18	0	0.00	0	32.00	31.50	0	1,199	0.00%
2023/07/14	5	32.95	6	33.10	33.30	-1	1,143	-0.09%
2023/07/13	0	0.00	3	31.07	30.60	-3	1,097	-0.27%
2023/07/12	1	30.15	0	0.00	30.45	1	1,100	0.09%
2023/07/11	0	0.00	1	30.20	30.35	-1	1,109	-0.09%
2023/07/07	1	30.40	41	30.75	31.10	-40	1,153	-3.47%
2023/07/05	1	31.50	0	0.00	31.45	1	1,156	0.09%
2023/07/03	0	0.00	1	31.85	32.00	-1	1,148	-0.09%
2023/06/30	2	31.45	1	30.73	31.55	1	1,172	0.08%
2023/06/29	3	30.60	3	30.15	30.05	0	1,151	0.00%
2023/06/27	0	0.00	10	29.15	28.85	-10	1,143	-0.88%
2023/06/20	0	0.00	3	30.65	30.70	-3	1,215	-0.25%
2023/06/19	4	31.49	7	31.24	31.20	-3	1,199	-0.25%
2023/06/16	2	29.98	4	30.48	30.30	-2	1,103	-0.18%
2023/06/15	2	30.33	0	0.00	30.45	2	1,082	0.18%
2023/06/14	8	29.95	3	30.38	31.00	5	1,010	0.49%
2023/06/13	1	29.05	0	0.00	29.30	1	941	0.11%
2023/06/12	5	28.65	0	0.00	28.75	5	921	0.54%
2023/06/09	5	29.30	1.2	29.53	29.55	3.8	899	0.42%
2023/06/08	0	0.00	1	29.05	28.80	-1	869	-0.11%
2023/06/07	0	0.00	10	28.80	29.10	-10	865	-1.15%
2023/06/02	2	28.80	0	0.00	28.75	2	839	0.24%
2023/06/01	1	28.70	0	0.00	29.15	1	827	0.12%
2023/05/31	1	29.05	2.1	28.89	29.05	-1.1	794	-0.14%
2023/05/30	0	0.00	2	27.33	27.35	-2	710	-0.28%
2023/05/29	0	0.00	1	27.10	27.10	-1	704	-0.14%
2023/05/26	1	26.55	0	0.00	26.45	1	701	0.14%
2023/05/25	0	27.10	0	0.00	27.10	0	696	0.00%
2023/05/24	0	0.00	1	26.95	26.95	-1	690	-0.14%
2023/05/23	0	0.00	1	26.75	26.60	-1	685	-0.15%
2023/05/12	0	0.00	2	25.25	25.50	-2	629	-0.32%
2023/05/11	0	0.00	1	24.90	24.70	-1	624	-0.16%
2023/04/28	0	0.00	1	25.20	25.60	-1	603	-0.17%
2023/04/26	1	24.20	0	0.00	24.60	1	592	0.17%
2023/04/21	6	25.47	0	0.00	24.85	6	578	1.04%
2023/04/19	1	26.45	0	0.00	26.15	1	562	0.18%
2023/04/18	8	26.80	0	0.00	26.55	8	553	1.45%
2023/04/17	3	26.67	0	0.00	26.60	3	545	0.55%
2023/04/14	1	27.50	0	0.00	27.10	1	530	0.19%
2023/04/12	5	29.60	8	29.58	29.60	-3	478	-0.63%
2023/04/11	1	29.05	0	0.00	29.25	1	453	0.22%
2023/04/10	0	29.40	0	29.20	28.95	0	438	-0.01%
2023/04/06	1	28.52	1	28.75	28.80	0	421	0.01%
2023/03/31	2	28.78	1	28.75	29.05	1	410	0.24%
2023/03/30	1	28.50	2	28.98	28.50	-1	352	-0.28%
2023/03/27	6	28.48	0	0.00	27.95	6	311	1.93%
2023/03/24	0	0.00	1	27.55	29.10	-1	284	-0.35%
2023/03/23	5	26.64	5	26.70	26.60	0	262	0.00%
2023/03/22	0	26.35	0	0.00	26.20	0	307	0.00%
2023/03/20	0	0.00	1	25.10	25.20	-1	288	-0.35%
2023/03/10	0	0.00	5	24.20	24.30	-5	266	-1.88%
2023/03/06	5	24.30	0	0.00	23.90	5	252	1.98%
2023/02/23	2	23.60	10	23.50	23.55	-8	235	-3.39%
2023/02/21	10	23.65	5	23.75	23.60	5	233	2.14%
2023/02/06	0	0.00	3	22.70	22.80	-3	285	-1.05%
2023/01/12	0	0.00	0	23.35	22.15	0	274	0.00%
2023/01/11	0	0.00	2	22.10	22.10	-2	273	-0.73%
2023/01/09	0	0.00	0	22.45	22.20	0	271	0.00%
2023/01/06	0	0.00	2	22.30	22.15	-2	270	-0.74%
2022/12/19	0	0.00	0	22.90	23.00	0	244	-0.01%
2022/12/16	3	23.45	0	0.00	23.40	3	237	1.26%
2022/12/15	0	0.00	5	23.83	23.45	-5	216	-2.31%
2022/12/14	10	23.50	5	22.85	24.30	5	177	2.82%
2022/11/22	0	0.00	1	21.80	21.75	-1	108	-0.92%
2022/11/08	3	22.67	13	22.75	21.70	-10	79	-12.52%
2022/11/07	10	20.80	0	0.00	20.80	10	39	25.10%
2022/11/02	0	0.00	3	18.90	18.95	-3	34	-8.60%
2022/09/19	0	0.00	15	20.00	20.10	-15	40	-36.86%
2022/08/12	0	0.00	8	19.60	19.90	-8	45	-17.78%
2022/07/20	0	0.00	3	19.28	19.50	-3	49	-6.01%
2022/06/17	0	0.00	2	20.65	20.75	-2	79	-2.51%
2022/06/01	10	21.75	0	0.00	21.80	10	88	11.36%
2022/05/12	0	20.50	0	0.00	20.50	0	103	0.01%
2022/04/28	0	0.00	1	21.75	21.75	-1	114	-0.87%
2022/04/26	0	0.00	1	22.15	22.20	-1	113	-0.88%
2022/04/20	2	23.00	0	0.00	23.00	2	112	1.78%
2022/04/15	0	0.00	3	23.40	23.00	-3	111	-2.69%
2022/04/13	0	24.20	2	24.15	24.25	-2	110	-1.81%
2022/04/01	2	24.40	0	0.00	24.40	2	116	1.71%
2022/03/25	1	24.50	0	0.00	24.75	1	119	0.84%
2022/03/24	2	24.55	0	0.00	24.85	2	117	1.71%
2022/03/23	1	24.10	0	0.00	24.25	1	110	0.90%
2022/03/22	0	0.00	0	24.90	23.25	0	105	0.00%
2022/03/18	0	24.90	0	0.00	23.30	0	108	0.00%
2022/03/09	0	0.00	1	22.80	22.95	-1	119	-0.84%
2022/01/24	0.1	22.80	0	0.00	23.40	0.1	211	0.04%
2022/01/12	0	0.00	3	24.15	23.90	-3	216	-1.38%
2022/01/03	0	0.00	1	25.30	24.90	-1	222	-0.45%
2021/12/30	1	25.45	0	0.00	25.25	1	221	0.45%
2021/12/02	1	25.05	0	0.00	24.85	1	231	0.43%
2021/11/24	0	0.00	3	25.00	25.15	-3	227	-1.32%
2021/11/23	5	26.15	1	25.85	25.15	4	223	1.79%
2021/11/22	2	26.65	0	0.00	26.85	2	201	0.99%
2021/11/19	1	24.35	0	0.00	24.45	1	170	0.58%
2021/11/16	0	0.00	1	24.55	24.10	-1	173	-0.58%
2021/11/11	1	23.55	0	0.00	23.50	1	176	0.57%
2021/11/10	2	23.30	1	23.50	23.50	1	183	0.54%
2021/11/09	3	23.32	0	0.00	23.30	3	193	1.55%
2021/11/04	0	23.60	1	23.80	23.75	-1	218	-0.46%
2021/10/22	0	0.00	1	23.10	23.20	-1	327	-0.31%
2021/10/19	0	0.00	1	22.95	23.10	-1	491	-0.20%
2021/10/15	0	0.00	1	22.50	22.60	-1	659	-0.15%
2021/10/14	1	21.80	0	0.00	21.85	1	705	0.14%
2021/10/06	2	21.90	0	0.00	22.15	2	1,079	0.19%
2021/10/04	0.1	21.90	0	0.00	21.50	0.1	1,134	0.01%
2021/09/13	1	23.70	0	0.00	23.70	1	1,541	0.06%
2021/09/09	0	0.00	1	24.10	23.95	-1	1,572	-0.06%
2021/09/08	0	0.00	1	23.75	23.55	-1	1,585	-0.06%
2021/09/07	2	23.63	0	0.00	23.75	2	1,680	0.12%
2021/09/01	0	0.00	2	25.55	25.50	-2	1,752	-0.11%
2021/08/16	30	24.50	0	0.00	24.30	30	1,820	1.65%
2021/08/09	3	27.53	3	27.57	27.30	0	1,831	0.00%
2021/08/05	3	29.05	4	28.56	29.10	-1	1,853	-0.05%
2021/08/04	1	27.85	0	0.00	27.80	1	1,875	0.05%
2021/08/03	0	0.00	10	28.05	27.90	-10	1,914	-0.52%
2021/08/02	3	27.90	3	28.00	27.85	0	1,968	0.00%
2021/07/30	11	27.91	1	28.50	27.55	10	2,008	0.50%
2021/07/29	0	0.00	2	27.80	27.80	-2	2,049	-0.10%
2021/07/28	1	27.65	0	0.00	27.65	1	2,105	0.05%
2021/07/27	1	29.15	0	0.00	28.30	1	2,173	0.05%
2021/07/23	18	30.65	11	30.61	29.45	7	2,377	0.29%
2021/07/22	25	32.80	23	33.09	32.30	2	2,541	0.08%
2021/07/21	20	31.48	18	31.47	32.40	2	2,696	0.07%
2021/07/20	2	30.35	1	30.75	30.25	1	2,642	0.04%
2021/07/19	14	31.95	13	30.57	30.85	1	2,679	0.04%
2021/07/16	1	29.80	36.5	29.32	29.95	-35.5	2,491	-1.42%
2021/07/15	6	27.18	6	27.37	27.25	0	2,466	0.00%
2021/07/14	1	26.60	8	26.91	27.15	-7	2,472	-0.28%
2021/07/13	1	27.10	0	0.00	27.10	1	2,473	0.04%
2021/07/12	2	27.95	0	0.00	27.50	2	2,516	0.08%
2021/07/07	4	29.21	0	0.00	29.10	4	2,474	0.16%
2021/07/06	8	29.74	0	0.00	29.45	8	2,476	0.32%
2021/07/05	16	30.18	3	30.70	31.10	13	2,434	0.53%
2021/07/02	3	28.15	41	28.24	28.30	-38	2,316	-1.64%
2021/07/01	2	27.93	0	0.00	27.40	2	2,307	0.09%
2021/06/28	0	0.00	1	28.10	28.15	-1	2,278	-0.04%
2021/06/25	1	27.15	1	27.45	27.40	0	2,251	0.00%
2021/06/23	1	26.55	15	26.73	26.50	-14	2,243	-0.62%
2021/06/22	0	0.00	20	26.05	26.05	-20	2,234	-0.90%
2021/06/21	7	27.00	40	26.45	26.20	-33	2,228	-1.48%
2021/06/18	0	0.00	2	27.93	27.60	-2	2,216	-0.09%
2021/06/17	8	27.69	7	27.71	27.45	1	2,211	0.05%
2021/06/16	66	28.12	3	28.15	28.10	63	2,200	2.86%
2021/06/15	5	28.03	1	27.60	28.05	4	2,107	0.19%
2021/06/11	0	0.00	1	25.40	25.50	-1	2,056	-0.05%
2021/06/02	1	25.10	5	24.71	24.80	-4	2,029	-0.20%
2021/06/01	10	25.50	0	0.00	25.60	10	2,020	0.50%
2021/05/31	10	25.00	0	0.00	24.95	10	2,010	0.50%
2021/05/28	4	24.95	0	0.00	24.70	4	2,004	0.20%
2021/05/27	5	24.25	0	0.00	24.30	5	1,999	0.25%
2021/05/26	10	24.15	0	0.00	24.45	10	1,998	0.50%
2021/05/25	10	25.00	0	0.00	24.55	10	1,996	0.50%
2021/05/19	12	22.76	1	23.20	23.25	11	1,991	0.55%
2021/05/18	0	0.00	2	21.83	22.25	-2	1,981	-0.10%
2021/05/17	2	21.20	0	0.00	20.25	2	2,089	0.10%
2021/05/14	3	22.55	0	0.00	22.45	3	2,070	0.14%
2021/05/13	11	23.29	0	0.00	23.25	11	2,046	0.54%
2021/05/12	0	24.20	0	0.00	22.85	0	2,021	0.00%
2021/05/11	10	25.60	12	25.57	25.10	-2	1,971	-0.10%
2021/05/10	0	28.35	0	0.00	27.50	0	1,924	0.00%
2021/05/07	2	29.80	0	0.00	29.85	2	1,866	0.11%
2021/05/06	3	29.00	0	0.00	28.05	3	1,821	0.16%
2021/05/05	0	0.00	10	30.73	29.05	-10	1,767	-0.57%
2021/05/04	3	30.97	32	29.90	30.10	-29	1,700	-1.70%
2021/05/03	5	34.14	21	33.73	33.20	-16	1,620	-0.99%
2021/04/29	7	36.21	5	35.53	36.10	2	1,494	0.13%
2021/04/28	18	35.90	6	35.99	35.60	12	1,359	0.88%
2021/04/27	17	35.43	13	35.63	35.65	4	1,103	0.36%
2021/04/23	0	0.00	3	28.40	29.50	-3	846	-0.35%
2021/04/22	1	29.20	0	0.00	26.85	1	767	0.13%
2021/04/21	2	27.55	5	28.10	28.10	-3	695	-0.43%
2021/04/20	0	0.00	4	26.25	26.50	-4	648	-0.62%
2021/04/13	4	26.40	0	0.00	25.55	4	600	0.67%
2021/04/12	0	27.80	0	0.00	27.40	0	592	0.00%
2021/04/09	10	28.15	2	27.88	27.35	8	580	1.38%
2021/04/08	0	0.00	3	27.60	27.60	-3	546	-0.55%
2021/04/01	1	26.70	16	26.85	26.40	-15	545	-2.75%
2021/03/31	0	0.00	5	25.65	25.75	-5	516	-0.97%
2021/02/25	1	25.25	2	25.30	25.25	-1	828	-0.12%
2021/02/23	2	25.00	7	25.11	25.25	-5	819	-0.61%
2021/02/19	0	0.00	2	24.58	24.60	-2	814	-0.25%
2021/02/18	2	24.13	0	0.00	24.35	2	817	0.24%
2021/02/05	5	23.70	0	0.00	23.70	5	695	0.72%
2021/02/01	0	0.00	1	23.65	23.35	-1	698	-0.14%
2021/01/29	1	24.40	0	0.00	23.70	1	697	0.14%
2021/01/27	0	0.00	1	24.25	24.25	-1	695	-0.14%
2021/01/26	0	0.00	12	24.16	24.00	-12	694	-1.73%
2021/01/25	2	23.85	0	0.00	24.15	2	691	0.29%
2021/01/14	0	0.00	7	25.46	25.45	-7	657	-1.06%
2021/01/12	2	25.60	2	26.00	25.50	0	653	0.00%
2021/01/11	9.1	26.49	0	0.00	26.50	9.1	642	1.42%
2021/01/06	5	25.10	3	25.70	25.05	2	609	0.33%
2020/12/30	0	0.00	19	26.32	26.05	-19	589	-3.22%
2020/12/22	0	0.00	2	24.85	24.25	-2	529	-0.38%
2020/12/15	10	25.55	4	25.40	25.25	6	517	1.16%
2020/12/11	0	0.00	1	26.30	25.60	-1	512	-0.20%
2020/12/10	6	26.50	0	0.00	26.55	6	502	1.19%
2020/12/09	0	0.00	3	26.70	26.60	-3	500	-0.60%
2020/12/08	2	26.68	10	26.85	26.80	-8	497	-1.61%
2020/12/07	11	26.62	1	26.35	26.50	10	491	2.03%
2020/12/04	5	26.87	1	26.50	26.10	4	469	0.85%
2020/12/03	10	27.01	0	0.00	27.00	10	432	2.31%
2020/12/02	23	27.61	13	26.77	27.70	10	364	2.74%
2020/12/01	1	25.10	1	24.40	25.20	0	230	0.00%
2020/11/23	1	23.80	1	23.70	23.70	0	193	0.00%
2020/10/16	0	0.00	15	22.61	22.80	-15	616	-2.44%
2020/10/15	10	22.80	0	0.00	22.75	10	627	1.59%
2020/09/29	5	21.65	0	0.00	21.65	5	966	0.52%
2020/09/24	3	21.73	0	0.00	21.70	3	1,213	0.25%
2020/09/17	2	23.20	1	23.40	23.20	1	1,265	0.08%
2020/09/16	1	23.20	0	0.00	23.05	1	1,271	0.08%
2020/09/14	1	23.55	1	23.60	23.70	0	1,290	0.00%
2020/09/10	0	0.00	3	22.87	23.00	-3	1,309	-0.23%
2020/09/09	0	0.00	3	22.70	22.85	-3	1,375	-0.22%
2020/09/03	2	22.60	0	0.00	22.65	2	1,433	0.14%
2020/08/25	1	22.50	8	22.50	22.60	-7	1,769	-0.40%
2020/08/21	2	21.60	0	0.00	21.55	2	1,841	0.11%
2020/08/20	3	20.93	0	0.00	20.85	3	1,860	0.16%
2020/08/18	3	22.85	0	0.00	23.20	3	1,866	0.16%
2020/08/17	1	22.80	0	0.00	23.10	1	1,900	0.05%
2020/08/14	3	23.20	0	0.00	23.15	3	1,911	0.16%
2020/08/13	32	24.28	1	22.95	22.40	31	1,914	1.62%
2020/08/12	2	24.20	0	0.00	24.30	2	1,888	0.11%
2020/08/11	4	23.84	1	24.10	23.90	3	1,885	0.16%
2020/08/10	1	25.55	4	25.55	25.55	-3	1,879	-0.16%
2020/08/07	1	28.45	0	0.00	28.35	1	1,878	0.05%
2020/08/06	1	29.00	0	0.00	28.85	1	1,885	0.05%
2020/08/05	1	28.70	0	0.00	28.80	1	1,898	0.05%
2020/07/28	0	0.00	13	28.33	28.10	-13	1,970	-0.66%
2020/07/27	10	28.65	1	28.90	28.90	9	1,967	0.46%
2020/07/23	1	30.35	7	30.33	30.20	-6	1,966	-0.31%
2020/07/22	5	30.30	0	0.00	30.40	5	1,905	0.26%
2020/07/21	5	29.30	2	29.25	28.95	3	1,878	0.16%
2020/07/17	1	28.75	0	0.00	28.55	1	1,901	0.05%
2020/07/16	3	29.35	4	28.88	29.15	-1	1,968	-0.05%
2020/07/15	0	0.00	25	29.62	29.00	-25	2,012	-1.24%
2020/07/14	7	30.69	14	30.86	29.00	-7	1,995	-0.35%
2020/07/13	15	28.86	15	29.78	30.00	0	1,870	0.00%
2020/07/09	1	29.10	0	0.00	28.35	1	1,827	0.05%
2020/07/08	0	0.00	120	28.40	29.00	-120	1,819	-6.59%	大賣/鉅額交易
2020/07/07	132	29.73	11	28.78	28.85	121	1,803	6.71%	大買/鉅額交易
2020/07/06	4	27.51	7	27.50	28.10	-3	1,657	-0.18%
2020/07/02	10	26.95	0	0.00	26.95	10	1,644	0.61%
2020/06/29	0	0.00	2	25.85	25.80	-2	1,707	-0.12%
2020/06/23	0	0.00	1	26.75	26.55	-1	1,813	-0.06%
2020/06/17	0	0.00	1	27.20	27.30	-1	1,893	-0.05%
2020/06/16	1	27.50	8	27.42	27.50	-7	1,905	-0.37%
2020/06/11	1	26.00	2	26.25	25.35	-1	1,935	-0.05%
2020/06/10	0	0.00	10	26.15	26.40	-10	1,943	-0.51%
2020/06/09	2	26.65	10	26.75	26.20	-8	1,982	-0.40%
2020/06/05	2	27.55	0	0.00	27.35	2	2,028	0.10%
2020/06/03	11	26.60	0	0.00	26.50	11	1,989	0.55%
2020/06/02	1	26.50	50	26.52	26.55	-49	1,993	-2.46%
2020/06/01	56	26.59	5	26.62	27.00	51	2,027	2.51%
2020/05/28	1	25.90	0	0.00	25.05	1	1,959	0.05%
2020/05/26	10	24.80	6	24.95	24.65	4	1,992	0.20%
2020/05/25	0	0.00	9	24.65	24.65	-9	2,006	-0.45%
2020/05/22	0	0.00	5	25.10	24.90	-5	2,017	-0.25%
2020/05/20	1	24.20	1	24.45	24.45	0	2,058	0.00%
2020/05/19	13	23.97	0	0.00	23.90	13	2,099	0.62%
2020/05/18	8	23.79	0	0.00	23.70	8	2,118	0.38%
2020/05/15	2	24.25	0	0.00	24.00	2	2,171	0.09%
2020/05/14	6	24.48	10	24.40	23.80	-4	2,202	-0.18%
2020/05/13	1	25.05	0	0.00	25.10	1	2,257	0.04%
2020/05/11	1	24.75	0	0.00	24.40	1	2,413	0.04%
2020/05/08	0	0.00	1	25.45	25.40	-1	2,474	-0.04%
2020/05/07	2	25.85	0	0.00	25.90	2	2,506	0.08%
2020/05/05	1	25.05	0	0.00	24.85	1	2,716	0.04%
2020/04/30	0	0.00	4	25.03	24.80	-4	2,992	-0.13%
2020/04/29	5	25.10	2	24.60	24.60	3	3,210	0.09%
2020/04/23	0	0.00	6	24.84	24.85	-6	3,974	-0.15%
2020/04/22	5	24.85	0	0.00	25.00	5	3,986	0.13%
2020/04/21	6	26.78	10	26.92	25.55	-4	3,976	-0.10%
2020/04/20	10	26.50	20	26.50	27.00	-10	3,953	-0.25%
2020/04/17	5	25.00	5	24.75	24.75	0	3,930	0.00%
2020/04/15	2	25.25	0	0.00	25.10	2	3,954	0.05%
2020/04/14	0	0.00	5	25.10	25.05	-5	4,011	-0.12%
2020/04/13	2	25.00	0	0.00	24.95	2	4,024	0.05%
2020/04/10	0	0.00	50	26.60	26.90	-50	4,015	-1.25%
2020/04/09	6	27.17	0	0.00	26.20	6	4,031	0.15%
2020/04/07	50	26.19	10	26.13	25.90	40	4,113	0.97%
2020/04/06	0	0.00	8	25.05	25.50	-8	4,112	-0.19%
2020/04/01	10	24.73	0	0.00	24.90	10	4,127	0.24%
2020/03/31	19	24.96	51	25.36	25.15	-32	4,154	-0.77%
2020/03/30	60	24.80	2	23.98	25.65	58	4,142	1.40%
2020/03/27	1	23.30	20	23.53	23.35	-19	4,154	-0.46%
2020/03/26	5	22.20	0	0.00	22.60	5	4,169	0.12%
2020/03/25	21	23.35	60	23.34	22.75	-39	4,283	-0.91%
2020/03/24	56	22.22	0	0.00	22.30	56	4,671	1.20%
2020/03/23	8	20.23	0	0.00	20.60	8	4,811	0.17%
2020/03/20	2	20.73	2	20.98	21.35	0	4,884	0.00%
2020/03/19	5	19.87	1	20.90	19.45	4	4,864	0.08%
2020/03/18	2	21.50	1	22.30	21.60	1	4,818	0.02%
2020/03/17	3	20.90	3	21.10	20.95	0	4,789	0.00%
2020/03/13	0	24.70	11	24.05	24.55	-11	4,770	-0.23%
2020/03/12	7	26.86	14	27.20	26.50	-7	4,734	-0.15%
2020/03/11	2	30.58	0	0.00	29.25	2	4,718	0.04%
2020/03/10	6	30.20	1	30.05	30.80	5	4,710	0.11%
2020/03/09	3	29.98	15	30.75	29.70	-12	4,691	-0.26%
2020/03/06	0	0.00	10	31.30	32.00	-10	4,667	-0.21%
2020/03/05	3	31.40	11	32.30	31.45	-8	4,651	-0.17%
2020/03/04	11	29.70	0	0.00	30.40	11	4,582	0.24%
2020/03/03	18	30.09	0	0.00	30.05	18	4,579	0.39%
2020/03/02	0	0.00	1	28.75	28.85	-1	4,551	-0.02%
2020/02/27	33	28.47	3	30.75	28.40	30	4,527	0.66%
2020/02/25	0	0.00	6	32.33	32.30	-6	4,460	-0.13%
2020/02/20	1	32.45	1	32.75	33.20	0	4,460	0.00%
2020/02/19	2	32.03	0	0.00	32.10	2	4,458	0.04%
2020/02/18	2	33.60	0	0.00	32.00	2	4,556	0.04%
2020/02/17	1	33.75	2	33.80	33.35	-1	4,598	-0.02%
2020/02/14	3	33.78	3	32.85	33.70	0	4,559	0.00%
2020/02/13	6	33.85	3	34.00	33.00	3	4,593	0.07%
2020/02/12	0	0.00	10	33.15	33.30	-10	4,512	-0.22%
2020/02/11	2	33.68	33	33.33	33.35	-31	4,440	-0.70%
2020/02/10	3	32.42	2	31.98	32.15	1	4,341	0.02%
2020/02/07	34	32.62	7	33.35	32.45	27	4,285	0.63%
2020/02/06	6	32.65	8	32.86	32.90	-2	4,097	-0.05%
2020/02/05	15	33.47	24	33.50	33.20	-9	4,010	-0.22%
2020/02/04	10	32.44	0	0.00	32.20	10	3,811	0.26%
2020/02/03	22	32.29	14	31.99	32.45	8	3,708	0.22%
2020/01/31	3	30.35	16	29.87	31.40	-13	3,477	-0.37%
2020/01/30	6	29.75	1	29.65	28.65	5	3,322	0.15%
2020/01/20	52	32.30	40	32.05	31.80	12	3,238	0.37%
2020/01/17	39	28.75	43	29.17	30.60	-4	2,922	-0.14%
2020/01/16	10	27.50	12	27.68	27.85	-2	2,646	-0.08%
2020/01/15	1	27.00	0	0.00	27.05	1	2,621	0.04%
2020/01/14	15	27.66	9	27.59	27.50	6	2,603	0.23%
2020/01/13	5	27.15	1	27.05	27.15	4	2,542	0.16%
2020/01/10	0	0.00	50	26.65	26.80	-50	2,507	-1.99%
2020/01/09	2	26.80	2	27.00	27.00	0	2,490	0.00%
2020/01/08	12	26.73	22	26.88	26.90	-10	2,457	-0.41%
2020/01/07	5	25.85	5	26.00	26.30	0	2,385	0.00%
2020/01/06	5	26.00	6	26.23	25.70	-1	2,360	-0.04%
2020/01/03	7	26.63	51	26.49	26.50	-44	2,343	-1.88%
2020/01/02	99	27.43	46	27.22	27.35	53	2,304	2.30%
2019/12/31	27	25.58	32	25.68	25.75	-5	2,220	-0.23%
2019/12/30	25	27.10	2	26.95	26.85	23	2,167	1.06%
2019/12/26	41	27.31	27	27.10	27.30	14	2,094	0.67%
2019/12/25	20	26.90	51	26.81	27.45	-31	2,052	-1.51%
2019/12/24	5	27.67	7	27.64	27.50	-2	2,004	-0.10%
2019/12/23	15	27.32	7	27.95	27.80	8	1,920	0.42%
2019/12/20	40	28.05	7	27.88	28.20	33	1,845	1.79%
2019/12/19	54	27.93	27	27.86	27.70	27	1,705	1.58%
2019/12/18	10	26.08	21	25.84	26.75	-11	1,258	-0.87%
2019/12/17	15	23.83	19	23.59	24.35	-4	1,095	-0.37%
2019/12/16	3	22.00	2	22.13	22.15	1	1,013	0.10%
2019/12/13	0	0.00	3	21.97	21.85	-3	1,005	-0.30%
2019/12/11	6	23.13	0	0.00	22.65	6	984	0.61%
2019/12/10	14	23.36	30	23.65	23.50	-16	961	-1.66%
2019/12/09	4	23.40	0	0.00	22.95	4	932	0.43%
2019/12/06	10	23.15	6	23.33	22.85	4	915	0.44%
2019/12/05	15	23.10	56	22.71	23.40	-41	879	-4.66%
2019/12/04	0	0.00	5	22.49	22.65	-5	849	-0.59%
2019/12/03	6	21.64	7	21.96	21.90	-1	831	-0.12%
2019/11/29	4	22.61	1	23.40	22.05	3	807	0.37%
2019/11/28	55	22.91	6	22.68	23.00	49	786	6.23%
2019/11/25	1	21.70	0	0.00	22.05	1	741	0.13%
2019/11/22	9	23.22	8	22.55	22.55	1	716	0.14%
2019/11/21	2	22.88	1	23.15	23.05	1	693	0.14%
2019/11/20	11	24.16	25	24.05	23.05	-14	668	-2.09%
2019/11/19	5	23.53	0	0.00	23.50	5	589	0.85%
2019/11/18	2	23.90	2	23.30	23.40	0	562	0.00%
2019/11/15	20	23.39	4	23.56	23.70	16	506	3.16%
2019/11/14	7	21.66	77	22.48	22.80	-70	378	-18.50%
2019/11/12	68	20.88	13	20.84	21.25	55	241	22.81%
2019/11/11	10	19.50	10	19.15	19.50	0	128	0.00%
2019/07/26	0	0.00	1	17.35	17.50	-1	92	-1.08%
2019/07/23	0	0.00	7	17.21	17.25	-7	92	-7.59%
2019/07/22	2	17.33	1	17.40	17.30	1	94	1.06%
2019/07/12	7	16.66	0	0.00	16.70	7	95	7.33%
2019/04/11	0	0.00	3	17.45	17.40	-3	199	-1.51%
2019/04/01	0	0.00	50	17.77	17.40	-50	176	-28.40%
2019/03/29	0	0.00	50	17.97	18.35	-50	166	-29.98%
2019/03/27	1	18.75	1	18.35	18.30	0	142	0.00%
2019/03/26	103	18.37	0	0.00	18.55	103	121	84.86%	大買/鉅額交易
2018/08/29	0	0.00	2	15.00	14.95	-2	38	-5.25%
2018/06/13	3	16.85	0	0.00	16.90	3	113	2.64%
2018/06/12	8	16.90	0	0.00	16.90	8	117	6.80%
2018/05/31	5	16.60	0	0.00	16.50	5	148	3.36%
2018/05/14	0	0.00	11	16.70	16.65	-11	153	-7.16%
2018/05/11	0	18.40	0	0.00	18.25	0	146	0.00%
2018/04/09	0	0.00	2	19.45	19.45	-2	160	-1.24%
2018/04/02	1	19.70	1	19.60	19.65	0	164	0.00%
2018/03/12	0	0.00	8	20.42	20.60	-8	142	-5.62%
2018/03/09	6	19.45	0	0.00	19.45	6	131	4.58%
2018/03/02	1	18.80	0	0.00	18.80	1	134	0.74%
2018/03/01	0	0.00	1	18.80	18.80	-1	137	-0.73%
2018/02/26	2	18.60	0	0.00	18.85	2	142	1.40%
2018/02/22	1	18.40	0	0.00	18.45	1	146	0.68%
2018/02/12	0	0.00	1	17.40	17.60	-1	152	-0.66%
2018/01/31	0	0.00	1	19.00	19.00	-1	170	-0.59%
2018/01/16	1	19.40	0	0.00	19.40	1	186	0.53%
2018/01/15	0	0.00	1	19.10	19.10	-1	186	-0.54%
2018/01/03	2	19.55	0	0.00	19.40	2	178	1.12%
2018/01/02	1	19.30	1	19.15	19.25	0	176	0.00%