• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    31,865張
  • 產業
    上市 通信網路類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0342129.7626129.77130.001611,7060.14%
2024/12/0215.2125.1120126.78129.50-4.811,209-0.04%
2024/11/295.2115.984116.25118.001.210,9080.01%
2024/11/285.5113.544112.25112.501.510,8120.01%
2024/11/277119.859.4118.57116.50-2.310,709-0.02%
2024/11/2610.2123.461126.41124.009.110,4880.09%
2024/11/2510.3127.7314127.90126.50-3.710,366-0.04%
2024/11/226120.173122.67120.50310,0360.03%
2024/11/2118.1121.9218.1121.26122.5009,8610.00%
2024/11/205.1114.393.1112.50114.5029,5210.02%
2024/11/195111.903.1112.84113.501.99,4280.02%
2024/11/181.1113.881.1110.77110.50-0.19,3220.00%
2024/11/153.2115.781111.56111.502.29,2250.02%
2024/11/1413116.4313.1117.20117.0009,0480.00%
2024/11/1324117.8027.2118.39117.00-3.28,874-0.04%
2024/11/1212.3116.6910113.70115.502.38,4610.03%
2024/11/114113.1319115.97117.00-158,189-0.18%
2024/11/083107.6700.00106.5037,9630.04%
2024/11/0700.001106.50107.00-17,849-0.01%
2024/11/0400.002110.25110.00-27,742-0.03%
2024/11/011108.501108.50108.0007,6950.00%
2024/10/301109.501.2107.20107.50-0.27,6730.00%
2024/10/293.1106.952106.25107.501.17,6210.01%
2024/10/2800.001.2106.42104.50-1.27,561-0.02%
2024/10/2500.000.1109.20110.00-0.17,5030.00%
2024/10/243.1110.773110.50108.500.17,4780.00%
2024/10/2300.001115.50115.50-17,370-0.01%
2024/10/222.1115.663113.33114.50-17,341-0.01%
2024/10/211114.0100.00113.0017,2860.01%
2024/10/186115.582116.23113.0047,2730.05%
2024/10/1726121.2925121.44121.0017,1350.01%
2024/10/168.1122.776123.67125.002.17,0300.03%
2024/10/1518124.7817124.21119.5016,7970.01%
2024/10/1465122.2766120.23126.00-16,364-0.02%
2024/10/1110116.959115.61115.5015,9290.02%
2024/10/0927115.8523119.20114.0045,7300.07%
2024/10/086113.4221.3109.68117.50-15.35,186-0.29%
2024/10/075.3108.7821108.38107.00-15.74,980-0.32%
2024/10/048108.3810106.15105.50-24,838-0.04%
2024/10/015106.703106.83105.5024,7880.04%
2024/09/302105.251102.00105.5014,6580.02%
2024/09/278109.0642.1114.72107.50-34.14,521-0.75%
2024/09/2600.006106.75105.50-64,123-0.15%
2024/09/2510108.3031.1111.36107.50-21.14,061-0.52%
2024/09/244109.380.1110.00112.503.93,8980.10%
2024/09/2337111.1410.1112.22110.0026.93,8650.70%
2024/09/2012.1110.0111112.18109.501.13,6800.03%
2024/09/1993.1114.4890.1109.60112.5033,5050.09%
2024/09/1850.1109.8747.1108.90106.0033,2020.09%
2024/09/162105.0022.1105.00105.00-20.12,769-0.72%
2024/09/139.197.53997.3995.700.12,6130.00%
2024/09/121096.3833.197.4697.50-23.12,385-0.97%
2024/09/11188.6020.389.7190.60-19.32,003-0.96%
2024/09/101583.651583.4982.4001,9440.00%
2024/09/09178.70179.6080.0001,8050.00%
2024/09/04176.7000.0075.0011,8090.06%
2024/09/03279.30280.4079.0001,7850.00%
2024/09/02879.89379.5779.6051,7600.28%
2024/08/29375.8000.0075.7031,7100.18%
2024/08/28276.8000.0075.0021,7020.12%
2024/08/27373.8000.0075.1031,6950.18%
2024/08/261272.9600.0073.90121,6900.71%
2024/08/23171.3000.0072.1011,6830.06%
2024/08/1600.00268.0067.70-21,714-0.12%
2024/08/08168.4000.0067.6011,8900.05%
2024/08/0600.00562.2062.10-51,889-0.26%
2024/08/05068.5000.0066.0001,8680.00%
2024/08/01176.0000.0076.4011,8260.05%
2024/07/30275.40273.6075.4001,8230.00%
2024/07/23180.20179.9080.3001,7760.00%
2024/07/22178.80277.8077.70-11,762-0.06%
2024/07/191.182.90183.4080.000.11,7410.01%
2024/07/182287.692185.6185.5011,6910.06%
2024/07/17286.0512.185.8787.30-10.11,621-0.62%
2024/07/15382.8300.0082.1031,5180.20%
2024/07/120.182.0000.0081.700.11,5020.01%
2024/07/11183.70283.5083.70-11,485-0.07%
2024/07/0500.004.581.8782.20-4.51,377-0.33%
2024/07/03281.2000.0079.6021,3580.15%
2024/07/02181.60281.4580.70-11,341-0.07%
2024/07/01182.00182.3081.3001,3250.00%
2024/06/271283.991584.1084.20-31,243-0.24%
2024/06/25281.8000.0081.7021,1400.18%
2024/06/24483.63282.6581.2021,1090.18%
2024/06/21181.5000.0081.7011,0240.10%
2024/06/18979.77979.6978.5008730.00%
2024/06/170.279.9000.0079.300.28070.02%
2024/06/07173.5000.0073.4017280.14%
2024/06/0600.00374.4073.30-3744-0.40%
2024/06/04174.7000.0074.1017720.13%
2024/06/03174.7000.0074.2017830.13%
2024/05/22375.80476.3575.60-11,150-0.09%
2024/05/21275.6500.0074.4021,1450.17%
2024/05/20176.9000.0075.4011,1460.09%
2024/05/17177.40377.5977.60-21,098-0.18%
2024/05/15469.9800.0069.0049900.40%
2024/05/1300.00168.2069.30-1995-0.10%
2024/04/2600.00173.1072.70-1984-0.10%
2024/04/2300.00171.7071.10-1991-0.10%
2024/04/19071.9000.0072.2009930.00%
2024/04/1800.001173.3873.50-11990-1.11%
2024/04/1600.000.772.5072.10-0.7995-0.07%
2024/04/1500.000.275.1074.50-0.2996-0.02%
2024/04/110.173.8800.0073.900.19890.01%
2024/04/080.175.0000.0074.800.19770.01%
2024/04/0300.000.175.6075.30-0.1979-0.01%
2024/04/0200.00275.3075.80-2984-0.20%
2024/04/01174.9000.0076.0019800.10%
2024/03/190.173.6000.0073.500.19770.01%
2024/03/1800.00172.3072.60-1978-0.10%
2024/03/1400.000.276.3275.80-0.2986-0.02%
2024/03/12175.4000.0076.6019630.10%
2024/03/110.173.20272.8074.20-1.9951-0.20%
2024/03/0800.002773.7473.90-27948-2.85%
2024/03/07677.7000.0077.1069390.64%
2024/03/060.178.1000.0078.000.19600.01%
2024/03/05180.60279.2078.60-1962-0.10%
2024/03/0400.00280.3580.00-2953-0.21%
2024/03/010.180.80280.8580.30-1.9926-0.21%
2024/02/29582.20282.5082.1038970.33%
2024/02/271082.04382.5381.4078410.83%
2024/02/261681.0400.0081.20167382.17%
2024/02/23379.73879.4379.00-5653-0.77%
2024/02/2200.00577.5077.00-5609-0.82%
2024/02/1500.00172.0072.10-1617-0.16%
2024/01/29172.00172.6072.9006380.00%
2024/01/23573.86573.4273.6006960.00%
2024/01/150.172.3000.0072.700.17950.01%
2024/01/120.273.3000.0072.000.28130.02%
2024/01/11173.5000.0073.2018270.12%
2024/01/101.273.1200.0072.801.28610.14%
2024/01/09173.8000.0074.7019020.11%
2024/01/051.275.8300.0075.701.29890.12%
2024/01/02778.30178.3078.3061,0820.55%
2023/12/260.175.7000.0075.600.11,3420.01%
2023/12/22076.2000.0076.0001,3840.00%
2023/12/210.276.5000.0076.300.21,4210.01%
2023/12/200.276.6000.0076.800.21,4660.01%
2023/12/15077.6000.0077.5001,5680.00%
2023/12/111.377.35177.2077.200.32,0520.01%
2023/12/050.280.4000.0079.600.22,3100.01%
2023/12/041.381.8300.0081.001.32,5030.05%
2023/12/01182.3000.0081.9012,6640.04%
2023/11/29180.6000.0080.3012,6410.04%
2023/11/2200.000.180.9080.50-0.12,6660.00%
2023/11/080.178.94178.0077.80-0.92,695-0.03%
2023/11/0700.00178.8078.20-12,719-0.04%
2023/11/0100.00275.9076.60-22,874-0.07%
2023/10/31175.70176.5075.3002,8780.00%
2023/10/27179.3000.0078.6012,9920.03%
2023/10/260.179.6000.0079.100.13,1120.00%
2023/10/25182.1000.0081.9013,1250.03%
2023/10/1900.00180.3080.70-13,144-0.03%
2023/10/18278.700.379.8578.801.73,1770.05%
2023/10/17880.90181.0081.0073,3110.21%
2023/10/16283.05281.3081.1003,3330.00%
2023/10/13483.651083.2783.40-63,317-0.18%
2023/10/12381.73581.3081.40-23,337-0.06%
2023/10/11181.50181.0081.0003,3230.00%
2023/10/06784.2000.0084.3073,3080.21%
2023/10/05980.22983.4484.0003,3040.00%
2023/10/04380.07080.0079.3033,2350.09%
2023/10/03283.65586.4682.40-33,247-0.09%
2023/10/02183.60184.2083.6003,1830.00%
2023/09/28183.1000.0083.2013,1780.03%
2023/09/2500.002285.1685.50-223,228-0.68%
2023/09/2100.000.881.9681.50-0.83,186-0.03%
2023/09/202284.100.283.5083.3021.83,2020.68%
2023/09/19685.332.285.3385.103.83,2120.12%
2023/09/18186.30188.3087.6003,1850.00%
2023/09/1500.003.386.4886.50-3.33,077-0.11%
2023/09/149.387.1623.187.4788.30-13.92,983-0.46%
2023/09/13483.66584.9284.90-12,828-0.03%
2023/09/1200.00580.4080.90-52,791-0.18%
2023/09/1100.00681.7281.30-62,808-0.21%
2023/09/08683.17283.4084.3042,7890.14%
2023/09/071384.48885.4183.9052,8190.18%
2023/09/06879.131980.5179.80-112,760-0.40%
2023/09/050.173.1000.0073.500.12,6460.00%
2023/09/0100.00172.5072.10-12,792-0.04%
2023/08/30171.7000.0071.3012,9940.03%
2023/08/281072.0000.0070.50103,1170.32%
2023/08/25569.40570.2070.1003,2500.00%
2023/08/180.572.2000.0071.000.53,7050.01%
2023/08/172172.5500.0072.70213,7760.56%
2023/08/161.370.18668.8870.60-4.83,783-0.13%
2023/08/1500.000.172.6071.60-0.13,8010.00%
2023/08/140.171.5000.0071.300.13,8290.00%
2023/08/1100.00172.9074.30-13,833-0.03%
2023/08/10571.622971.3571.40-243,816-0.63%
2023/08/09180.40180.0079.1003,7490.00%
2023/08/081.383.42683.4083.00-4.73,726-0.13%
2023/08/0700.00284.4085.60-23,753-0.05%
2023/08/04284.30184.9084.7013,7600.03%
2023/08/022784.4300.0083.70273,7740.72%
2023/08/011193.22991.7391.3023,7300.05%
2023/07/311392.052693.2590.50-133,688-0.35%
2023/07/28488.0800.0088.8043,6120.11%
2023/07/270.186.1012.585.4086.00-12.43,610-0.34%
2023/07/26585.28285.3084.5033,6200.08%
2023/07/241085.20686.7285.2043,6550.11%
2023/07/214.189.53290.4589.102.13,6980.06%
2023/07/201793.312292.7492.00-53,778-0.13%
2023/07/19588.184.287.5987.700.83,6400.02%
2023/07/18185.0000.0084.0013,6220.03%
2023/07/171.188.34287.2087.30-0.93,676-0.02%
2023/07/141.184.100.584.0083.300.63,7430.01%
2023/07/130.184.900.185.2084.400.13,9030.00%
2023/07/12783.0100.0083.5073,9080.18%
2023/07/11184.00183.8084.3003,9100.00%
2023/07/10285.75283.3085.3003,9580.00%
2023/07/0700.00289.8089.60-23,925-0.05%
2023/07/0621.590.88291.0589.8019.53,9810.49%
2023/07/051.193.31193.0091.100.14,0430.00%
2023/07/041491.43291.6092.70124,1980.29%
2023/07/038.290.411.191.1191.207.24,2880.17%
2023/06/291.188.832.288.6989.50-1.14,386-0.03%
2023/06/282.187.8600.0087.002.14,4370.05%
2023/06/270.287.9500.0085.900.24,4450.00%
2023/06/26286.70688.0087.40-44,459-0.09%
2023/06/21289.85189.3089.0014,4890.02%
2023/06/203.589.87290.8089.801.54,5620.03%
2023/06/19290.8500.0090.7024,5980.04%
2023/06/1611.290.321.290.1289.60104,6050.22%
2023/06/152.188.82389.0389.00-0.94,708-0.02%
2023/06/13589.94191.1089.6044,7020.09%
2023/06/127.393.29293.0591.405.34,6240.11%
2023/06/0920101.502101.00101.50184,5300.40%
2023/06/085.1103.983104.00101.502.14,5830.05%
2023/06/074.1104.880.5107.00104.503.64,7100.08%
2023/06/069.3111.181108.50108.508.34,8160.17%
2023/06/052115.984.3113.96115.00-2.24,861-0.05%
2023/06/022.5112.7010113.50111.00-7.54,903-0.15%
2023/06/013113.5000.00114.0035,0750.06%
2023/05/312113.745.8114.25112.50-3.85,142-0.07%
2023/05/302.3110.870.5112.00110.001.85,0370.04%
2023/05/2912110.1313.1112.08113.00-1.14,919-0.02%
2023/05/264103.754.3103.73103.00-0.34,781-0.01%
2023/05/253.2101.350.5102.50101.002.74,8100.06%
2023/05/241107.001105.00105.0004,9480.00%
2023/05/234106.133106.67106.5015,0830.02%
2023/05/1900.001104.50103.00-15,267-0.02%
2023/05/181.1103.9500.00103.001.15,4010.02%
2023/05/171102.004102.50102.50-35,394-0.06%
2023/05/1600.002101.00101.50-25,422-0.04%
2023/05/15399.601101.5099.6025,5150.04%
2023/05/123100.501100.50100.0025,7600.03%
2023/05/111.399.460.1101.0098.501.25,7960.02%
2023/05/091104.502102.00102.00-15,856-0.02%
2023/05/084105.0000.00104.0045,8700.07%
2023/05/051105.501103.50104.5005,9400.00%
2023/05/044101.6300.00102.0045,9720.07%
2023/05/031.1104.061106.00103.500.15,9880.00%
2023/05/021106.5000.00106.5016,0640.02%
2023/04/282108.002105.50107.0006,1780.00%
2023/04/274105.882106.25105.5026,2910.03%
2023/04/262108.002108.50108.0006,3000.00%
2023/04/2510.2109.851111.50106.509.26,2670.15%
2023/04/218.2117.412117.99115.506.26,2370.10%
2023/04/203122.8340120.50121.50-376,304-0.59%
2023/04/198125.4421125.98126.50-136,282-0.21%
2023/04/183123.1825125.14126.00-226,238-0.35%
2023/04/1400.001119.00119.00-16,241-0.02%
2023/04/137120.437119.29119.0006,2880.00%
2023/04/127123.932124.50124.0056,3010.08%
2023/04/114122.252.1122.99123.5026,2880.03%
2023/04/103123.8318.1123.95125.50-15.16,278-0.24%
2023/04/0718124.7819.2124.38122.50-1.16,226-0.02%
2023/04/0610118.6022119.05120.00-126,044-0.20%
2023/03/307.1113.362113.25113.005.15,9760.08%
2023/03/292114.009116.83118.50-75,880-0.12%
2023/03/282113.5000.00112.5025,8300.03%
2023/03/271116.503114.83114.50-25,814-0.03%
2023/03/242115.757116.86117.00-55,820-0.09%
2023/03/235.1113.045114.10115.000.15,7970.00%
2023/03/223110.833111.67111.5005,7790.00%
2023/03/2115.9110.371111.50110.0014.95,7700.26%
2023/03/2013114.2700.00111.00135,7460.23%
2023/03/171118.5000.00118.5015,6330.02%
2023/03/1600.001118.00116.50-15,638-0.02%
2023/03/155119.0000.00119.0055,7350.09%
2023/03/141118.0000.00117.0015,8110.02%
2023/03/132120.001116.00118.5016,0200.02%
2023/03/1016123.3811118.77118.5056,1560.08%
2023/03/098127.5013127.35128.00-56,088-0.08%
2023/03/083.2123.878123.19126.50-4.96,123-0.08%
2023/03/077.1118.869119.94120.00-1.96,250-0.03%
2023/03/062121.7538121.70121.00-366,272-0.57%
2023/03/031113.005113.20113.00-46,111-0.07%
2023/03/024109.751110.50111.5036,1240.05%
2023/03/017110.141110.50110.5066,2140.10%
2023/02/245111.604111.38110.0016,2080.02%
2023/02/2316111.5011110.45111.5056,1620.08%
2023/02/2243109.834112.62109.50396,0800.64%
2023/02/2173121.023122.17118.50705,8821.19%
2023/02/206119.1710119.55121.00-45,718-0.07%
2023/02/178115.564.1116.13116.5045,5630.07%
2023/02/162113.024114.38116.00-25,472-0.04%
2023/02/153.1106.842107.00107.001.15,3310.02%
2023/02/142109.504108.00108.00-25,311-0.04%
2023/02/1300.001110.00111.00-15,288-0.02%
2023/02/109113.785114.70110.5045,2140.08%
2023/02/092111.005112.40111.50-34,955-0.06%
2023/02/084110.001109.50109.5034,8950.06%
2023/02/0700.0010112.50113.00-104,814-0.21%
2023/02/062111.5000.00111.5024,7800.04%
2023/02/032111.751112.50112.0014,7570.02%
2023/02/021111.504110.75111.50-34,696-0.06%
2023/02/0100.002112.00113.00-24,680-0.04%
2023/01/311113.0000.00113.5014,6980.02%
2023/01/308115.562114.00113.0064,5990.13%
2023/01/176111.1721112.45111.50-154,472-0.34%
2023/01/161104.501105.50105.0004,3620.00%
2023/01/1300.001102.00102.00-14,353-0.02%
2023/01/115106.401105.00104.5044,3550.09%
2023/01/108105.313105.17104.5054,2920.12%
2023/01/095102.902106.50107.0034,1870.07%
2023/01/0500.001105.00102.50-14,079-0.02%
2023/01/041104.0000.00101.5013,9670.03%
2023/01/0300.001103.00104.00-13,924-0.03%
2022/12/2600.00297.5096.70-23,802-0.05%
2022/12/22797.96398.2798.9043,7880.11%
2022/12/212103.0000.00101.0023,7460.05%
2022/12/2000.001102.50101.50-13,752-0.03%
2022/12/162105.005106.00106.00-33,765-0.08%
2022/12/155110.202108.00107.5033,7480.08%
2022/12/141110.501111.50110.5003,7180.00%
2022/12/094109.502109.00109.5023,5930.06%
2022/12/081110.0000.00110.0013,5920.03%
2022/12/078117.387116.71110.5013,5680.03%
2022/12/061115.003114.17115.00-23,494-0.06%
2022/12/0517.2113.2316115.81117.501.23,4270.04%
2022/12/027110.296109.75108.0013,2050.03%
2022/12/016105.586.4107.92105.50-0.42,997-0.01%
2022/11/3035106.4133105.36105.5022,9610.07%
2022/11/2924.4103.9334107.21105.50-9.72,838-0.34%
2022/11/28197.70399.3099.30-22,605-0.08%
2022/11/25794.21290.7090.3052,5090.20%
2022/11/24995.58496.6894.7052,4630.20%
2022/11/231095.791194.1495.60-12,454-0.04%
2022/11/22990.18589.2089.2042,4260.16%
2022/11/2100.00391.3392.80-32,577-0.12%
2022/11/1800.00288.7588.00-22,708-0.07%
2022/11/16190.6000.0090.3012,9070.03%
2022/11/15894.89492.0391.9042,9450.14%
2022/11/14292.50294.3094.4002,9380.00%
2022/11/09298.30198.6098.6012,9070.03%
2022/11/08198.5000.0097.5012,8770.03%
2022/11/0100.00191.9093.30-12,862-0.03%
2022/10/28190.7000.0086.6012,8010.04%
2022/10/27290.10292.3094.0002,7430.00%
2022/10/21199.2000.0090.0012,5640.04%
2022/10/201101.0011399.80100.00-1122,516-4.45% 大賣/鉅額交易
2022/10/194106.3852104.40104.00-482,485-1.93%
2022/10/1800.0040103.75103.50-402,424-1.65%
2022/10/1700.0023103.50103.50-232,389-0.96%
2022/10/1400.0040102.50102.50-402,368-1.69%
2022/10/131100.004098.3098.30-392,343-1.66%
2022/10/071110.0000.00112.0012,2560.04%
2022/10/0600.004112.00113.50-42,228-0.18%
2022/10/051120.502123.00120.00-12,188-0.05%
2022/10/047120.075120.10121.0022,1380.09%
2022/09/2900.002116.00116.50-22,044-0.10%
2022/09/283113.500112.00109.5032,0120.15%
2022/09/271112.001114.50117.0001,9740.00%
2022/09/262112.252112.50113.0001,9450.00%
2022/09/231122.501113.00112.0001,9030.00%
2022/09/221116.501118.00122.0001,8550.00%
2022/09/2000.000118.50119.5001,7990.00%
2022/09/191117.0100.00119.0011,7850.06%
2022/09/1500.002122.00118.50-21,750-0.11%
2022/09/138124.319121.61120.50-11,682-0.06%
2022/09/1200.003121.67121.50-31,603-0.19%
2022/09/0800.0011116.82121.50-111,545-0.71%
2022/09/071119.005116.50119.00-41,504-0.27%
2022/09/0615119.4700.00120.00151,4581.03%
2022/09/053120.004122.63117.50-11,364-0.07%
2022/09/022119.251120.50119.5011,2390.08%
2022/08/311119.503119.83119.50-21,104-0.18%
2022/08/3000.003121.33121.50-31,053-0.28%
2022/08/296114.255114.20116.0019140.11%
2022/08/2610118.709118.56114.0018030.12%
2022/08/251112.005115.40115.50-4630-0.63%
2022/08/244106.509105.94105.00-5478-1.04%
2022/08/23299.452100.5099.3003380.00%
2022/08/2200.00198.8099.50-1253-0.39%
2022/08/1900.00395.2095.10-3203-1.48%
2022/08/18194.8000.0095.3011770.56%
2022/08/10389.77390.2089.3001050.00%
2022/07/2900.00180.1079.90-157-1.72%
2021/12/3000.00186.8087.50-196-1.04%
2021/12/1600.00186.0086.00-195-1.04%
2021/12/0900.00186.0086.00-193-1.07%
2021/12/08185.6000.0086.101931.07%
2021/11/2200.00187.0088.50-187-1.14%
2021/11/1900.00186.5086.30-187-1.15%
2021/11/16188.2000.0088.301901.10%
2021/11/1500.00186.0087.10-192-1.09%
2021/11/04185.50186.3085.5001130.00%
2021/11/01184.7000.0084.7011120.89%
2021/10/26182.3000.0081.7011120.89%
2021/10/0400.00378.4076.20-3139-2.15%
2021/08/17175.0000.0074.2012140.47%
2021/08/16278.8000.0077.8022090.95%
2021/07/19187.7000.0087.7013760.27%
2021/07/12184.2000.0084.0014250.24%
2021/07/09188.0000.0087.3014460.22%
2021/06/2300.00391.3091.00-3651-0.46%
2021/06/21190.6000.0090.0016680.15%
2021/06/0900.00199.7099.90-1707-0.14%
2021/06/02198.2000.0098.8017160.14%
2021/05/1200.00185.5083.40-1714-0.14%
2021/05/11191.50190.3088.2006970.00%
2021/05/10295.25194.8094.7016840.15%
2021/05/07197.5000.0097.5016810.15%
2021/05/0600.00193.9094.20-1676-0.15%
2021/05/05298.5500.0097.2026650.30%
2021/04/281113.5000.00113.0016240.16%
2021/04/2700.002115.50114.50-2640-0.31%
2021/04/2600.002117.00116.00-2639-0.31%
2021/04/2200.000.2116.00115.50-0.2655-0.03%
2021/04/211116.0000.00115.0016510.15%
2021/04/201116.5000.00117.0016480.15%
2021/04/194117.751117.50117.0036500.46%
2021/04/161119.0000.00119.0016620.15%
2021/04/151119.0000.00120.0016540.15%
2021/04/1400.002114.00118.00-2643-0.31%
2021/04/132119.257117.57116.50-5628-0.80%
2021/04/122115.503116.67118.00-1577-0.17%
2021/04/073109.3300.00110.0035360.56%
2021/04/063109.8300.00109.5035400.55%
2021/03/301113.0000.00113.0015320.19%
2021/03/291115.0000.00115.0015290.19%
2021/03/230.2112.5000.00112.000.25380.04%
2021/03/221114.0000.00113.5015390.19%
2021/03/192113.2500.00113.0025500.36%
2021/03/182114.7500.00115.0025510.36%
2021/03/051105.5000.00105.5017670.13%
2021/02/261104.0000.00105.5017980.13%
2021/02/252106.252105.50105.5008130.00%
2021/01/291104.0000.00103.5011,1920.08%
2021/01/281105.0000.00105.0011,1980.08%
2021/01/2200.001105.50107.00-11,211-0.08%
2021/01/211104.501105.50104.5001,2160.00%
2021/01/201104.0000.00104.0011,2220.08%
2021/01/181108.003110.00108.50-21,204-0.17%
2021/01/1500.001114.00111.50-11,200-0.08%
2021/01/1200.001117.00114.00-11,199-0.08%
2021/01/114116.251116.00115.0031,2150.25%
2021/01/081120.5000.00121.0011,2030.08%
2021/01/071121.003120.50121.00-21,199-0.17%
2021/01/061118.5000.00117.0011,1880.08%
2021/01/054119.6300.00120.0041,1800.34%
2021/01/0400.002118.00118.50-21,175-0.17%
2020/12/311113.501114.50114.0001,1670.00%
2020/12/302113.502114.50114.0001,1770.00%
2020/12/292113.5000.00113.5021,1840.17%
2020/12/221117.0000.00115.0011,2000.08%
2020/12/2100.001117.50117.00-11,222-0.08%
2020/12/181116.001117.50115.5001,2330.00%
2020/12/170.4119.501117.50118.00-0.61,241-0.05%
2020/12/1600.001116.00115.50-11,237-0.08%
2020/12/153114.672116.00112.5011,2380.08%
2020/12/113119.672115.50116.0011,2340.08%
2020/12/102122.5000.00121.5021,2140.16%
2020/12/091127.5000.00127.0011,1980.08%
2020/12/081123.502124.00126.00-11,177-0.08%
2020/12/071123.0000.00125.0011,2040.08%
2020/12/036129.175128.10126.0011,2090.08%
2020/12/024130.503130.67131.5011,1740.09%
2020/12/0100.002121.50122.50-21,126-0.18%
2020/11/301123.5000.00122.5011,1540.09%
2020/11/254126.885121.20122.00-11,163-0.09%
2020/11/2400.002124.25125.50-21,128-0.18%
2020/11/2300.001126.50123.50-11,119-0.09%
2020/11/201125.5000.00123.5011,1090.09%
2020/11/173120.831122.50122.5021,1040.18%
2020/11/164.6121.834121.50123.000.61,1210.05%
2020/11/133121.001123.50120.0021,1220.18%
2020/11/1200.002115.50116.00-21,024-0.20%
2020/11/114114.137114.79113.00-31,001-0.30%
2020/11/091108.001110.00110.5009660.00%
2020/11/061108.0000.00106.0019970.10%
2020/11/041104.0000.00104.0011,0110.10%
2020/11/0300.003102.50103.50-31,029-0.29%
2020/11/023101.003100.33100.5001,0550.00%
2020/10/282106.0000.00102.5021,1050.18%
2020/10/2700.003103.33106.00-31,103-0.27%
2020/10/261103.001104.50104.0001,1090.00%
2020/10/222105.2500.00104.5021,1540.17%
2020/10/122103.7500.00102.5021,3040.15%
2020/10/0700.001106.50103.50-11,491-0.07%
2020/09/2200.001108.50112.50-11,947-0.05%
2020/09/1700.001116.00115.00-11,975-0.05%
2020/09/1600.002115.00114.50-21,984-0.10%
2020/09/111114.501113.00113.0001,9950.00%
2020/09/108114.195114.70115.0032,0010.15%
2020/09/094112.2500.00110.0041,9700.20%
2020/09/041114.0000.00113.0012,0010.05%
2020/09/032116.0000.00113.0022,0110.10%
2020/09/011113.5000.00114.5012,0070.05%
2020/08/253115.8300.00116.5032,1030.14%
2020/08/2400.000.4114.00113.00-0.42,110-0.02%
2020/08/2000.005111.60108.00-52,212-0.23%
2020/08/1925116.3028118.27115.00-32,216-0.14%
2020/08/1800.002121.00121.50-22,215-0.09%
2020/08/132126.5000.00123.5022,2740.09%
2020/08/121132.0000.00125.5012,2880.04%
2020/08/0700.003130.17129.50-32,467-0.12%
2020/08/0400.001135.00134.00-12,503-0.04%
2020/08/031131.5000.00131.5012,4980.04%
2020/07/301130.0000.00131.0012,5960.04%
2020/07/294129.5000.00129.5042,6120.15%
2020/07/2700.002135.00134.50-22,667-0.07%
2020/07/2200.001143.50141.50-12,786-0.04%
2020/07/212138.0000.00137.0022,7660.07%
2020/07/201138.506136.33139.00-52,814-0.18%
2020/07/171141.5000.00138.0012,8370.04%
2020/07/161141.003143.50144.50-22,833-0.07%
2020/07/154144.252150.50141.0022,8190.07%
2020/07/143146.833148.33143.5002,7770.00%
2020/07/1326147.8830145.57150.00-42,712-0.15%
2020/07/1022140.8920136.75136.5022,6450.08%
2020/07/091140.5020140.60139.50-192,594-0.73%
2020/07/081136.001138.00137.0002,5170.00%
2020/07/0765135.1949135.57139.50162,4860.64%
2020/07/062131.503131.83133.00-12,415-0.04%
2020/07/032131.001133.50130.5012,4090.04%
2020/07/022129.503129.67130.50-12,406-0.04%
2020/07/011125.001125.00126.0002,3560.00%
2020/06/291122.501123.00122.5002,3640.00%
2020/06/242125.008124.00123.50-62,377-0.25%
2020/06/2200.002122.50123.00-22,403-0.08%
2020/06/192121.5000.00121.0022,4560.08%
2020/06/161121.5000.00121.5012,5360.04%
2020/06/153120.3300.00119.5032,5720.12%
2020/06/121121.001121.00121.5002,5990.00%
2020/06/113123.672124.00122.5012,6100.04%
2020/06/104131.001.1129.00129.502.92,6150.11%
2020/06/093128.8300.00128.0032,6910.11%
2020/06/083131.505132.10130.50-22,756-0.07%
2020/06/0500.004135.25133.00-42,927-0.14%
2020/06/043134.6718134.50135.00-152,988-0.50%
2020/06/032130.2500.00130.0023,0240.07%
2020/06/0221132.522132.50130.00193,0970.61%
2020/05/291130.5000.00132.0013,0910.03%
2020/05/283132.006131.50129.50-33,083-0.10%
2020/05/274128.752129.50127.0023,0080.07%
2020/05/262127.0000.00126.5023,0010.07%
2020/05/2500.001124.50128.00-12,975-0.03%
2020/05/213123.173123.50123.0002,9380.00%
2020/05/193118.331119.50119.5022,9310.07%
2020/05/182123.004124.63118.00-22,980-0.07%
2020/05/152123.508119.00124.00-62,908-0.21%
2020/05/142120.251121.00120.0012,8330.04%
2020/05/131121.001122.00120.5002,8620.00%
2020/05/122120.753120.67119.00-12,903-0.03%
2020/05/111119.503118.17119.00-22,916-0.07%
2020/05/083118.5033118.79118.50-302,971-1.01%
2020/05/075119.2000.00120.0052,9770.17%
2020/05/0632118.034118.25117.00283,0150.93%
2020/05/052113.501.1113.50113.500.93,0120.03%
2020/05/042111.002112.25112.0003,0240.00%
2020/04/303112.174112.25112.50-13,008-0.03%
2020/04/294108.386109.08110.00-22,984-0.07%
2020/04/284105.006105.75105.00-23,000-0.07%
2020/04/271102.0000.00101.5012,9340.03%
2020/04/242100.25199.70100.0012,9810.03%
2020/04/233102.173103.17100.5002,9950.00%
2020/04/22798.795.2100.12101.501.82,9820.06%
2020/04/21297.801100.5096.6013,1220.03%
2020/04/175102.402101.0099.5033,2670.09%
2020/04/16499.85299.5099.5023,2450.06%
2020/04/153100.375101.36102.50-23,231-0.06%
2020/04/14497.9500.0098.0043,2090.12%
2020/04/10194.00193.4093.4003,2200.00%
2020/04/09192.2000.0092.5013,2230.03%
2020/04/0800.00293.2593.50-23,229-0.06%
2020/04/07190.0000.0090.5013,2320.03%
2020/03/2600.00282.6083.30-23,148-0.06%
2020/03/25183.00183.6081.6003,1140.00%
2020/03/24277.30476.7878.50-23,056-0.07%
2020/03/23368.20570.1071.50-23,028-0.07%
2020/03/2000.00274.0074.50-23,012-0.07%
2020/03/19674.5700.0072.1062,9440.20%
2020/03/18285.25289.0080.1002,9140.00%
2020/03/17292.7000.0087.0022,8900.07%
2020/03/16596.0600.0092.7052,9160.17%
2020/03/13297.25699.67103.00-42,880-0.14%
2020/03/122106.0000.00108.0022,8040.07%
2020/03/116121.757119.50113.50-12,714-0.04%
2020/03/091115.0000.00110.5012,4650.04%
2020/03/061115.001116.00113.0002,4100.00%
2020/03/051114.001112.00114.0002,3350.00%
2020/03/0200.001103.00107.00-12,444-0.04%
2020/02/2700.007106.43106.00-72,439-0.29%
2020/02/254111.382111.50111.0022,4000.08%
2020/02/241108.501110.00111.5002,3940.00%
2020/02/2100.0020114.50114.00-202,371-0.84%
2020/02/201116.002114.25115.00-12,361-0.04%
2020/02/195119.605120.30118.0002,3260.00%
2020/02/181117.0000.00117.5012,2660.04%
2020/02/178117.503117.33116.0052,3030.22%
2020/02/1420117.632115.25117.50182,2750.79%
2020/02/133115.5000.00114.0032,2660.13%
2020/02/122112.507113.07113.00-52,307-0.22%
2020/02/117111.292113.50113.5052,3670.21%
2020/02/1000.002106.00106.50-22,301-0.09%
2020/02/072109.752111.00107.5002,3570.00%
2020/02/064109.135108.90112.00-12,302-0.04%
2020/02/0500.0014101.93102.00-142,250-0.62%
2020/02/042104.0000.00104.0022,2260.09%
2020/02/0311102.2700.00102.50112,2150.50%
2020/01/311108.502104.25105.00-12,191-0.05%
2020/01/302114.0000.00114.0022,1180.09%
2020/01/209128.004125.38126.5052,1290.23%
2020/01/172125.753125.83127.00-12,095-0.05%
2020/01/162123.004124.25126.00-22,084-0.10%
2020/01/1511123.2315124.40123.00-42,076-0.19%
2020/01/1421112.3122117.09118.00-11,955-0.05%
2020/01/132110.0012107.50107.50-101,872-0.53%
2020/01/1000.001107.50104.50-11,854-0.05%
2020/01/091105.501107.00106.0001,8490.00%
2020/01/0700.001105.50106.00-11,887-0.05%
2020/01/0610103.0000.00104.00101,8660.54%
2019/12/3000.001104.00104.00-11,890-0.05%
2019/12/261101.0000.00103.0011,8660.05%
2019/12/25199.9000.00100.0011,8600.05%
2019/12/181101.5000.00102.0011,8430.05%
2019/12/112108.003104.83103.50-11,813-0.06%
2019/12/0900.003104.00103.00-31,752-0.17%
2019/12/063102.5000.00102.5031,7560.17%
2019/11/271106.007104.21105.00-61,679-0.36%
2019/11/221099.801099.4799.1001,6340.00%
2019/11/20399.3000.00100.0031,6280.18%
2019/11/154100.007100.36100.00-31,684-0.18%
2019/11/1411100.5000.0099.50111,6820.65%
2019/11/131108.002108.00105.00-11,616-0.06%
2019/11/121106.001107.50108.5001,5930.00%
2019/11/117111.433111.33108.0041,5520.26%
2019/11/083109.678108.81112.00-51,433-0.35%
2019/11/071102.501104.00104.0001,3190.00%
2019/11/064107.634104.50103.0001,3020.00%
2019/11/045105.502104.00104.5031,1930.25%
2019/10/3100.001102.50100.50-11,149-0.09%
2019/10/287100.576100.25100.0011,0970.09%
2019/10/253102.501105.00101.5021,0730.19%
2019/10/231105.003.2106.85105.00-2.21,034-0.21%
2019/10/2200.002.3103.57105.00-2.3984-0.23%
2019/10/21199.6000.00100.5019250.11%
2019/10/183104.174104.50101.00-1905-0.11%
2019/10/1600.001102.00100.00-1813-0.12%
2019/10/156101.837101.14101.50-1783-0.13%
2019/10/04194.30593.4693.80-4667-0.60%
2019/09/09191.70392.0091.50-2540-0.37%
2019/09/0300.00192.3091.00-1503-0.20%
2019/09/0200.00192.8093.30-1504-0.20%
2019/08/2900.00193.7092.00-1518-0.19%
2019/08/28495.18393.0092.8015030.20%
2019/08/2600.00290.0089.70-2459-0.44%
2019/08/2300.00191.6092.00-1453-0.22%
2019/08/216.791.35693.4291.600.74310.16%
2019/08/20188.50288.7090.40-1392-0.25%
2019/08/191.384.0300.0085.801.33610.36%
2019/07/31184.5000.0084.8014140.24%
2019/07/30186.7000.0085.0014140.24%
2019/07/25288.3000.0089.5024230.47%
2019/07/24690.0200.0089.8064171.44%
2019/07/1700.00290.8090.70-2468-0.43%
2019/07/0200.00198.0098.00-1619-0.16%
2019/07/01195.10195.2095.2006300.00%
2019/06/2600.00191.5092.00-1641-0.16%
2019/06/24191.8000.0091.8016570.15%
2019/06/19192.20192.5092.2007000.00%
2019/06/17191.5000.0091.6017520.13%
2019/06/1300.00190.0090.30-1855-0.12%
2019/06/1200.00190.5090.20-1910-0.11%
2019/06/11292.30391.2790.90-1915-0.11%
2019/06/10190.2000.0090.0019410.11%
2019/06/06789.89790.1989.1009980.00%
2019/05/20181.1000.0081.5011,1230.09%
2019/05/17287.3000.0082.8021,1290.18%
2019/04/29196.40295.9593.20-11,272-0.08%
2019/04/26197.2000.0096.7011,2600.08%
2019/04/2200.001102.00102.00-11,245-0.08%
2019/04/171101.003102.50100.50-21,297-0.15%
2019/04/153104.0000.00103.5031,3070.23%
2019/03/2000.001106.00103.00-11,574-0.06%
2019/03/195102.604101.63103.5011,5930.06%
2019/03/1500.00197.8097.10-11,535-0.07%
2019/03/12193.30295.5594.00-11,449-0.07%
2019/03/04190.0000.0090.6011,3880.07%
2019/02/26192.60192.1089.9001,3660.00%
2019/02/15491.43489.5090.5001,2410.00%
2019/02/1300.00192.0090.60-11,229-0.08%
2019/02/12192.00291.9092.50-11,202-0.08%
2019/02/11391.07192.0091.6021,1800.17%
2019/01/29383.8000.0084.6031,1060.27%
2019/01/2800.00585.5085.00-51,078-0.46%
2019/01/2100.00180.7081.00-11,035-0.10%
2019/01/14181.30183.3080.0001,0120.00%
2019/01/10183.80586.0085.10-4969-0.41%
2018/12/2600.00180.9082.70-1811-0.12%
2018/12/25186.20385.0084.00-2784-0.25%
2018/12/24686.60687.4088.9007450.00%
2018/12/20980.501080.0679.50-1650-0.15%
2018/12/19785.44484.4082.0036190.48%
2018/12/18483.0000.0082.6045410.74%
2018/12/14683.07482.9881.2024730.42%
2018/12/13280.05179.8080.9014240.24%
2018/12/12278.801476.4579.00-12361-3.32%
2018/12/11772.43274.9571.9053081.62%
2018/12/10470.40872.7573.50-4288-1.38%
2018/12/07167.30168.5068.7002620.00%
2018/12/06267.6000.0066.5022580.78%
2018/12/04170.1000.0070.0012540.39%
2018/12/03171.30172.2071.3002530.00%
2018/11/30371.47172.5070.5022430.82%
2018/11/29273.6500.0074.0022310.86%
2018/11/2800.00373.7073.90-3222-1.35%
2018/11/2700.00271.3071.50-2215-0.93%
2018/11/2200.00569.7469.20-5203-2.45%
2018/11/2100.00167.5067.80-1194-0.51%
2018/11/2000.00266.5067.30-2186-1.08%
2018/10/0800.00159.2059.50-1192-0.52%
2018/09/07164.0000.0064.0012330.43%
2018/09/05168.0000.0068.0012460.41%
2018/08/2900.00169.5069.30-1307-0.32%
2018/08/2300.00169.5070.30-1326-0.31%
2018/08/17168.9000.0066.8013230.31%
2018/08/1400.00471.4071.40-4319-1.25%
2018/08/13273.2000.0070.0023200.62%
2018/08/10277.7000.0076.9023080.65%
2018/08/08182.4000.0082.3013010.33%
2018/08/03182.6000.0082.3013180.31%
2018/07/27183.6000.0083.9013410.29%
2018/07/25183.0000.0082.5013490.29%
2018/07/23583.8800.0083.4053681.36%
2018/07/20486.18188.8085.9033910.77%
2018/07/19286.25187.2087.7013910.26%
2018/07/18185.60486.1086.50-3391-0.77%
2018/07/17384.00285.1083.7013860.26%
2018/07/06285.70286.3087.0003790.00%
2018/07/04488.0500.0088.0043751.07%
2018/07/03191.3000.0089.4013720.27%
2018/06/29192.1000.0092.1013700.27%
2018/06/2800.00193.5093.00-1364-0.27%
2018/06/27193.20393.5791.90-2360-0.55%
2018/06/26188.40189.4090.9003580.00%
2018/06/2500.00189.3089.30-1358-0.28%
2018/06/22189.50189.4088.4003600.00%
2018/06/19491.4500.0090.8043591.11%
2018/06/1500.00194.3093.70-1354-0.28%
2018/06/14193.20293.4093.00-1353-0.28%
2018/06/1200.00198.0098.30-1341-0.29%
2018/06/11193.0000.0094.3013290.30%
2018/06/08296.70193.4095.4013250.31%
2018/06/0500.00193.2091.40-1303-0.33%
2018/06/0100.00388.6790.20-3294-1.02%
2018/05/2200.00188.0087.60-1296-0.34%
2018/05/21183.80385.4086.10-2295-0.68%
2018/05/17284.0000.0083.9023000.66%
2018/05/14284.30283.9084.5003200.00%
2018/05/0400.00479.8384.30-4389-1.03%
2018/05/03179.1000.0079.0013890.26%
2018/04/26376.6300.0073.1034260.70%
2018/04/24284.55183.2083.1014050.25%
2018/04/19289.7000.0089.1024300.46%
2018/04/12190.5000.0090.3015110.20%
2018/04/10191.0000.0090.3016070.16%
2018/04/09191.7000.0091.5016110.16%
2018/03/23190.0000.0090.1016670.15%
2018/03/1400.00196.7096.20-1731-0.14%
2018/03/1300.00194.3093.70-1747-0.13%
2018/03/1200.00192.5091.80-1757-0.13%
2018/03/09192.6000.0092.3017620.13%
2018/03/0800.00193.0092.50-1771-0.13%
2018/02/09185.6000.0088.0018810.11%
2018/02/0200.002.194.5693.80-2.1912-0.23%
2018/01/312100.0000.0099.9029590.21%
2018/01/292103.0000.00103.0029720.21%
2018/01/253101.8300.00101.0039720.31%
2018/01/231108.0000.00107.5019580.10%
2018/01/1000.002113.00113.00-21,160-0.17%
2018/01/093115.1700.00115.0031,1620.26%
2018/01/081124.0000.00121.5011,1450.09%
2018/01/0500.002125.25125.00-21,143-0.17%
2018/01/043123.671125.50127.0021,1120.18%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章