鑫禾 (4999)-元大-板橋券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
61張
產業
上市電子零組件類股▼1.80%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	33.75	0	0.00	33.65	0.2	133	0.15%
2024/04/24	0	33.75	0	0.00	33.80	0	133	0.00%
2024/04/15	0	33.95	0	0.00	33.65	0	133	0.01%
2024/04/12	2	33.70	0	0.00	33.70	2	133	1.50%
2024/04/03	0	33.75	0	0.00	33.65	0	123	0.00%
2024/03/26	0.1	33.50	0	0.00	33.30	0.1	125	0.04%
2024/03/08	1	33.70	0	0.00	33.60	1	112	0.89%
2024/02/29	1	34.10	0	0.00	34.10	1	112	0.89%
2024/02/26	0	0.00	0	34.60	34.40	0	114	0.00%
2024/02/22	0	35.10	0	0.00	35.05	0	128	0.02%
2024/02/19	0	34.88	0	34.80	34.55	0	133	0.00%
2024/02/05	0	35.75	0	0.00	34.95	0	128	0.02%
2024/01/30	1	34.30	0	0.00	34.30	1	139	0.71%
2024/01/25	0	35.50	0	0.00	34.90	0	139	0.00%
2024/01/17	0	34.52	0	0.00	34.10	0	130	0.03%
2024/01/10	0	34.90	0	0.00	34.80	0	125	0.00%
2024/01/08	0.1	35.35	0	0.00	35.20	0.1	124	0.11%
2023/12/28	0	36.10	0	0.00	35.45	0	126	0.02%
2023/12/25	0.1	35.30	0	0.00	35.10	0.1	122	0.05%
2023/12/18	0	35.40	0	0.00	35.45	0	114	0.01%
2023/12/15	0	35.40	0	0.00	35.30	0	114	0.00%
2023/12/14	0	0.00	2	35.35	35.40	-2	113	-1.76%
2023/11/21	0	0.00	1	37.20	37.30	-1	85	-1.17%
2023/11/20	0	0.00	2	36.70	37.00	-2	73	-2.74%
2023/10/30	1	34.60	0	0.00	34.65	1	39	2.51%
2023/10/20	1	34.70	0	0.00	34.75	1	42	2.34%
2023/09/27	0	0.00	0	35.15	35.00	0	43	0.00%
2023/09/18	0	0.00	1	35.80	35.70	-1	46	-2.15%
2023/09/12	0	0.00	2	35.05	35.10	-2	46	-4.26%
2023/09/11	0	0.00	8	35.10	35.10	-8	47	-16.98%
2023/06/29	0	37.50	0	0.00	37.25	0	38	0.12%
2023/06/07	0	0.00	0.4	37.90	37.70	-0.4	37	-1.06%
2023/05/05	0.1	37.65	0	0.00	37.45	0.1	43	0.23%
2023/04/12	0.1	38.10	0	0.00	38.15	0.1	41	0.24%
2023/04/06	0	38.00	0	0.00	37.55	0	40	0.05%
2023/03/30	0.2	37.95	0	0.00	37.60	0.2	40	0.49%
2023/03/17	0	37.70	0	0.00	37.40	0	41	0.00%
2023/03/14	0	39.00	0	0.00	38.80	0	39	0.01%
2023/03/06	0	0.00	2	38.90	39.45	-2	38	-5.24%
2023/03/02	0	0.00	2	38.75	38.60	-2	35	-5.62%
2023/03/01	0	0.00	2	38.75	38.50	-2	35	-5.59%
2023/01/16	1	36.50	0	0.00	36.55	1	25	3.91%
2022/12/05	0	0.00	2	37.70	37.80	-2	31	-6.39%
2022/09/20	2	37.50	0	0.00	37.45	2	55	3.59%
2022/09/19	0	0.00	4	37.80	37.45	-4	55	-7.16%
2022/08/17	10	38.80	10	38.65	38.40	0	45	0.00%
2022/08/15	2	37.70	0	0.00	38.00	2	40	4.93%
2022/07/08	1	33.05	0	0.00	32.90	1	51	1.98%
2022/07/05	2	35.15	0	0.00	35.15	2	50	3.95%
2022/06/23	0	0.00	1	35.80	35.55	-1	49	-2.02%
2022/05/11	0	35.70	0	0.00	35.60	0	63	0.02%
2022/04/25	0	0.00	0	39.05	38.10	0	69	0.00%
2022/04/21	0	39.25	0	0.00	39.00	0	71	0.00%
2022/04/12	0	38.50	0	0.00	38.15	0	82	0.01%
2022/04/11	0	39.00	0	0.00	38.30	0	81	0.00%
2022/03/31	1	39.30	0	0.00	39.35	1	88	1.13%
2022/03/18	0	39.50	0	0.00	39.05	0	97	0.00%
2022/03/08	0	39.80	0	0.00	39.20	0	97	0.02%
2022/03/04	1	40.10	0	0.00	40.10	1	94	1.06%
2022/02/07	0	0.00	1	40.10	40.60	-1	109	-0.91%
2022/01/25	2	39.85	0	0.00	39.70	2	111	1.80%
2022/01/24	0	0.00	5	39.90	40.00	-5	109	-4.57%
2022/01/13	2	40.68	0	0.00	40.65	2	109	1.82%
2021/12/14	0	41.30	0	0.00	41.15	0	133	0.01%
2021/12/13	0	0.00	4	41.44	41.70	-4	133	-3.00%
2021/12/09	0	0.00	1	41.20	41.10	-1	137	-0.73%
2021/11/26	0	0.00	1	41.10	41.05	-1	141	-0.71%
2021/11/19	0	0.00	5	41.80	41.60	-5	144	-3.46%
2021/11/15	5	41.00	0	0.00	40.95	5	151	3.31%
2021/11/05	1	41.90	0	0.00	42.35	1	158	0.63%
2021/11/01	0	0.00	5	42.70	42.75	-5	209	-2.39%
2021/10/28	0	0.00	2	42.45	42.45	-2	209	-0.95%
2021/10/08	0	0.00	1	41.80	41.70	-1	224	-0.44%
2021/09/30	0	0.00	4	44.25	44.30	-4	226	-1.77%
2021/09/24	1	43.60	0	0.00	43.50	1	240	0.42%
2021/09/17	0	0.00	1	44.00	43.85	-1	266	-0.37%
2021/08/17	2	40.20	0	0.00	40.15	2	299	0.67%
2021/08/16	5	40.20	5	40.20	40.15	0	299	0.00%
2021/08/12	0	0.00	2	41.75	41.80	-2	301	-0.66%
2021/08/06	3	42.05	0	0.00	41.95	3	320	0.94%
2021/08/05	13	43.67	40	43.01	42.65	-27	316	-8.52%
2021/08/02	10	45.28	0	0.00	45.30	10	336	2.97%
2021/07/15	3	46.60	0	0.00	46.70	3	468	0.64%
2021/07/14	3	46.05	0	0.00	46.05	3	473	0.63%
2021/07/13	2	46.25	0	0.00	46.10	2	482	0.41%
2021/07/12	3	46.15	0	0.00	46.20	3	486	0.62%
2021/07/07	2	47.05	0	0.00	46.80	2	535	0.37%
2021/07/05	0	0.00	2	47.15	47.10	-2	595	-0.34%
2021/06/30	10	50.50	10	50.50	50.60	0	659	0.00%
2021/06/29	6	50.43	0	0.00	50.30	6	670	0.89%
2021/06/28	5	51.04	0	0.00	51.00	5	690	0.72%
2021/06/24	2	51.35	0	0.00	50.80	2	749	0.27%
2021/06/09	0	0.00	2	48.73	48.10	-2	1,242	-0.16%
2021/05/31	0	0.00	1	49.40	49.50	-1	1,473	-0.07%
2021/05/26	1	48.45	0	0.00	48.45	1	1,643	0.06%
2021/05/25	4	48.80	0	0.00	48.70	4	1,645	0.24%
2021/05/21	1	48.00	0	0.00	47.75	1	1,645	0.06%
2021/05/20	0	47.55	0	0.00	46.70	0	1,645	0.00%
2021/05/14	5	48.45	0	0.00	47.80	5	1,651	0.30%
2021/05/12	0	0.00	1	48.45	47.65	-1	1,643	-0.06%
2021/05/11	3	50.23	0	0.00	49.00	3	1,625	0.18%
2021/05/06	2	53.10	0	0.00	52.90	2	1,605	0.12%
2021/05/05	0	0.00	2	53.70	53.80	-2	1,611	-0.12%
2021/05/04	2	54.30	0	0.00	54.70	2	1,596	0.13%
2021/05/03	0	0.00	4	56.88	55.70	-4	1,587	-0.25%
2021/04/29	0	0.00	5	57.76	57.70	-5	1,578	-0.32%
2021/04/28	0	0.00	13	57.54	57.50	-13	1,576	-0.82%
2021/04/26	0	0.00	2	57.60	57.80	-2	1,567	-0.13%
2021/04/23	2	56.40	0	0.00	56.60	2	1,567	0.13%
2021/04/22	4	57.68	0	0.00	56.70	4	1,571	0.25%
2021/04/21	3	57.90	0	0.00	58.40	3	1,571	0.19%
2021/04/20	7	57.83	3	57.90	57.90	4	1,571	0.25%
2021/04/19	7	58.13	0	0.00	57.90	7	1,618	0.43%
2021/04/16	1	58.10	0	0.00	58.10	1	1,647	0.06%
2021/04/15	2	56.20	2	58.10	57.60	0	1,641	0.00%
2021/04/14	18	56.79	79	56.13	55.90	-61	1,628	-3.75%
2021/04/13	3	57.90	0	0.00	57.50	3	1,603	0.19%
2021/04/12	2	58.70	0	0.00	58.30	2	1,587	0.13%
2021/04/09	43	59.16	0	0.00	58.30	43	1,570	2.74%
2021/04/08	12	60.57	0	0.00	60.40	12	1,525	0.79%
2021/04/07	11	59.50	5	59.30	60.90	6	1,501	0.40%
2021/04/06	12	59.67	12	59.90	59.30	0	1,464	0.00%
2021/04/01	17	59.86	1	60.30	59.70	16	1,442	1.11%
2021/03/30	6	59.38	4	59.43	59.00	2	1,387	0.14%
2021/03/29	11	60.00	0	0.00	59.80	11	1,353	0.81%
2021/03/26	17	60.85	0	0.00	60.60	17	1,315	1.29%
2021/03/25	1	62.00	3	61.70	62.80	-2	1,206	-0.17%
2021/03/24	0	0.00	1	60.00	59.30	-1	1,113	-0.09%
2021/03/23	3	60.77	1	60.10	59.10	2	1,090	0.18%
2021/03/22	3	61.10	3	62.07	60.90	0	1,033	0.00%
2021/03/19	5	57.46	0	0.00	57.60	5	922	0.54%
2021/03/18	1	57.30	0	0.00	56.90	1	901	0.11%
2021/03/16	1	56.00	0	0.00	56.00	1	855	0.12%
2021/03/15	0	0.00	4	57.20	56.20	-4	838	-0.48%
2021/03/12	2	57.35	5	57.32	56.90	-3	810	-0.37%
2021/03/11	2	56.30	20	56.45	56.60	-18	778	-2.31%
2021/03/10	1	56.00	5	57.14	56.80	-4	756	-0.53%
2021/03/09	12	55.77	0.1	56.20	57.50	11.9	697	1.70%
2021/03/08	0	0.00	10	53.30	53.20	-10	615	-1.63%
2021/03/04	1	54.20	5	54.16	54.30	-4	602	-0.66%
2021/03/03	17	55.07	16	54.93	55.40	1	582	0.17%
2021/03/02	8.1	54.32	0	0.00	55.20	8.1	532	1.53%
2021/02/26	1	51.50	0	0.00	51.50	1	429	0.23%
2021/02/25	11	51.17	0	0.00	50.90	11	411	2.67%
2021/02/24	1	50.70	0	0.00	50.60	1	408	0.24%
2021/02/19	6	50.38	10	49.90	50.50	-4	408	-0.98%
2021/02/05	13	50.58	1	50.00	50.10	12	404	2.97%
2021/02/02	9	51.30	0	0.00	51.10	9	388	2.32%
2021/02/01	1	50.70	0	0.00	51.20	1	386	0.26%
2021/01/28	0	0.00	10	51.00	51.20	-10	392	-2.55%
2021/01/27	0	0.00	14	52.47	51.90	-14	387	-3.62%
2021/01/26	0	0.00	5	51.20	50.90	-5	369	-1.35%
2021/01/22	5	50.60	0	0.00	50.50	5	362	1.38%
2021/01/21	5	51.10	0	0.00	50.70	5	359	1.39%
2021/01/20	3	50.70	10	50.45	50.60	-7	353	-1.98%
2021/01/18	0	0.00	1	51.00	51.40	-1	337	-0.30%
2021/01/15	3	52.00	0	0.00	50.90	3	330	0.91%
2021/01/14	0	0.00	1	51.00	51.80	-1	320	-0.31%
2021/01/13	11	50.14	0	0.00	50.30	11	302	3.64%
2021/01/12	12	51.28	1	52.70	49.90	11	290	3.79%
2021/01/11	10	49.26	2	49.00	51.60	8	239	3.34%
2021/01/06	0	0.00	3	46.82	46.80	-3	209	-1.43%
2020/12/30	3	46.90	0	0.00	47.00	3	212	1.41%
2020/12/29	3	47.00	0	0.00	46.95	3	212	1.41%
2020/12/16	1	46.80	0	0.00	46.80	1	228	0.44%
2020/11/25	0	0.00	3	47.50	47.05	-3	308	-0.97%
2020/11/24	1	47.40	0	0.00	47.25	1	307	0.32%
2020/11/05	3	44.85	0	0.00	44.85	3	368	0.81%
2020/09/10	2	47.30	0	0.00	46.75	2	413	0.48%
2020/09/01	0	0.00	20	48.00	48.00	-20	375	-5.32%
2020/08/31	20	49.20	0	0.00	49.00	20	361	5.53%
2020/08/27	0	0.00	2	47.80	47.55	-2	336	-0.59%
2020/08/21	0	0.00	3	46.65	47.00	-3	323	-0.93%
2020/08/20	3	45.20	0	0.00	45.40	3	317	0.95%
2020/08/07	2	47.88	0	0.00	47.90	2	219	0.91%
2020/08/06	3	48.45	4	48.80	49.00	-1	207	-0.48%
2020/08/05	0	0.00	3	45.35	45.35	-3	167	-1.79%
2020/07/27	3	41.00	0	0.00	40.60	3	168	1.78%
2020/06/29	2	42.60	0	0.00	42.50	2	123	1.62%
2020/06/17	2	43.90	0.1	43.80	43.90	1.9	122	1.55%
2020/06/15	0	0.00	2	43.80	43.20	-2	124	-1.60%
2020/06/08	0	0.00	3	43.70	43.50	-3	118	-2.54%
2020/06/02	2	41.60	0	0.00	41.70	2	110	1.81%
2020/06/01	3	41.20	0	0.00	41.80	3	110	2.73%
2020/05/27	0	0.00	3	40.30	40.35	-3	108	-2.77%
2020/05/26	3	40.75	0	0.00	40.40	3	108	2.76%
2020/05/21	0	0.00	3	40.90	40.95	-3	108	-2.76%
2020/04/01	0	31.50	0	0.00	31.50	0	94	0.00%
2020/03/27	3	31.10	0	0.00	31.05	3	93	3.20%
2020/03/16	0	33.10	0	0.00	32.40	0	80	0.00%
2020/02/10	0	0.00	5	39.50	39.90	-5	96	-5.17%
2020/01/09	0	0.00	3	42.90	43.00	-3	82	-3.62%
2019/12/24	0	0.00	1	42.35	42.35	-1	74	-1.35%
2019/11/12	0	0.00	2	43.05	43.30	-2	57	-3.45%
2019/10/16	2	42.80	0	0.00	42.60	2	58	3.42%
2019/08/22	0	0.00	2	42.50	42.35	-2	105	-1.89%
2019/08/20	2	41.80	0	0.00	41.80	2	106	1.89%
2019/07/12	4	43.90	0	0.00	43.60	4	157	2.54%
2019/07/08	0	0.00	3	46.70	46.50	-3	133	-2.26%
2019/07/03	0	0.00	1	46.55	46.40	-1	134	-0.74%
2019/06/06	3	44.20	0	0.00	43.80	3	231	1.30%
2019/05/31	0	0.00	1	45.00	45.80	-1	239	-0.42%
2019/05/15	0.1	44.50	0	0.00	44.35	0.1	284	0.03%
2019/05/10	0	0.00	5	45.70	45.70	-5	275	-1.81%
2019/05/09	7	46.71	51	46.68	45.85	-44	274	-16.04%
2019/05/08	5	49.50	0	0.00	49.65	5	251	1.99%
2019/05/07	0	0.00	6	49.71	49.80	-6	253	-2.37%
2019/04/30	5	49.60	0	0.00	49.80	5	252	1.98%
2019/04/24	0	0.00	2	51.05	50.70	-2	247	-0.81%
2019/04/23	1	50.90	0	0.00	50.80	1	248	0.40%
2019/04/19	1	51.30	0	0.00	51.30	1	246	0.41%
2019/04/17	2	51.75	0	0.00	51.80	2	245	0.81%
2019/04/15	1	51.40	0	0.00	51.50	1	244	0.41%
2019/04/12	0	51.50	0	0.00	51.00	0	243	0.00%
2019/04/08	0	52.60	1	52.20	52.30	-1	235	-0.42%
2019/04/03	0	0.00	5	52.20	52.50	-5	233	-2.14%
2019/04/02	0	0.00	2	52.70	52.90	-2	231	-0.86%
2019/03/26	2	52.60	0	0.00	52.70	2	223	0.89%
2019/03/22	1	52.80	0	0.00	52.60	1	225	0.44%
2019/03/20	3	52.60	0	0.00	52.70	3	219	1.37%
2019/03/18	3	54.87	1	54.70	54.80	2	205	0.97%
2019/03/15	0	54.20	0	0.00	54.50	0	199	0.00%
2019/03/13	0	0.00	5	53.50	53.60	-5	170	-2.94%
2019/03/12	1	52.60	0	0.00	52.50	1	159	0.63%
2019/03/07	0	50.60	0	0.00	50.90	0	148	0.00%
2019/02/25	5	50.10	5	50.60	50.50	0	119	0.00%
2019/02/14	5	49.00	0	0.00	49.00	5	102	4.90%
2018/12/13	3	46.60	0	0.00	46.75	3	94	3.16%
2018/10/31	2	46.00	0	0.00	46.00	2	131	1.52%
2018/10/26	0	0.00	1	46.70	46.05	-1	144	-0.69%
2018/09/13	0	0.00	1	49.15	49.15	-1	264	-0.38%
2018/08/28	0	0.00	10	50.10	50.20	-10	259	-3.86%
2018/08/10	10	50.10	0	0.00	50.00	10	237	4.21%
2018/08/09	10	49.20	0	0.00	49.85	10	233	4.28%
2018/08/07	0	0.00	1	51.50	51.70	-1	219	-0.45%
2018/08/06	0	0.00	5	52.20	52.30	-5	216	-2.31%
2018/07/26	0	0.00	3	51.20	51.40	-3	191	-1.57%
2018/07/17	14	50.79	2	51.40	50.80	12	182	6.58%
2018/07/16	5	50.40	0	0.00	50.90	5	177	2.82%
2018/07/12	3	49.90	0	0.00	49.90	3	159	1.88%
2018/07/09	1	49.80	0	0.00	50.00	1	115	0.86%
2018/05/29	5	49.30	0	0.00	49.30	5	106	4.68%
2018/05/25	11	49.36	0	0.00	49.40	11	112	9.75%
2018/04/27	0	0.00	1	49.40	48.35	-1	119	-0.84%
2018/04/12	0	0.00	1	51.20	51.20	-1	117	-0.85%
2018/03/08	1	50.60	0	0.00	50.60	1	109	0.91%
2018/03/06	0	0.00	1	50.00	50.10	-1	103	-0.96%
2018/01/31	3	49.30	0	0.00	49.35	3	96	3.12%