台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160165170175180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221167.0000.00169.001147.01%
2024/12/240.4178.0000.00176.000.4152.20%
2024/12/230.2176.0000.00175.500.2150.94%
2024/11/071178.5000.00180.001244.02%
2024/11/050.5181.0000.00181.000.5251.95%
2024/10/301176.0000.00176.001283.46%
2024/10/281177.0000.00177.001293.34%
2024/10/1700.000.3175.63177.00-0.334-0.86%
2024/10/150.1175.5000.00176.000.1350.28%
2024/10/140.1175.5000.00176.000.1370.27%
2024/10/110.1177.0000.00175.500.1360.27%
2024/10/090177.7200.00177.500370.10%
2024/10/0800.001179.50179.00-137-2.69%
2024/09/131184.0000.00185.001472.08%
2024/08/131186.0000.00185.501501.97%
2024/08/122184.5000.00187.002513.87%
2024/08/0600.001170.00169.00-151-1.93%
2024/07/2300.001181.00180.00-151-1.96%
2024/07/1900.001184.50183.50-149-2.01%
2024/07/171188.0000.00187.001492.03%
2024/06/2600.000.3201.00199.50-0.386-0.35%
2024/06/130.1198.0000.00198.000.1990.10%
2024/06/060.1197.5000.00197.000.11050.09%
2024/06/0500.000.1199.00198.00-0.1112-0.05%
2024/05/270200.0000.00198.5001330.02%
2024/05/171199.0000.00199.0011430.70%
2024/05/160.1202.0000.00201.000.11460.05%
2024/05/130.1199.102196.75201.00-1.9148-1.27%
2024/05/0200.000199.00199.000145-0.02%
2024/04/290.1197.5000.00195.500.11440.04%
2024/04/240197.5000.00198.5001460.02%
2024/04/2300.004194.00194.00-4146-2.73%
2024/04/1600.001191.50192.00-1155-0.64%
2024/04/151194.0000.00193.0011530.65%
2024/04/1200.000195.00194.500152-0.03%
2024/04/1000.002209.50201.00-2146-1.37%
2024/04/092216.7500.00215.0021391.44%
2024/04/031211.501211.50216.5001350.00%
2024/03/222197.5000.00197.0021161.72%
2024/03/1500.000.2189.00188.50-0.2115-0.15%
2024/03/1300.000.3194.00193.50-0.3122-0.24%
2024/03/120195.0000.00195.0001280.01%
2024/03/110191.000.8192.32195.00-0.8147-0.52%
2024/03/0800.000.2186.50183.50-0.2155-0.11%
2024/03/0700.001189.00190.00-1152-0.66%
2024/03/061188.500.2191.00188.000.81510.53%
2024/03/0500.000.1190.00190.00-0.1148-0.07%
2024/03/0100.000.1182.50184.50-0.1144-0.07%
2024/02/2900.000.2183.25183.00-0.2143-0.14%
2024/02/270.1178.0000.00181.000.11430.08%
2024/02/261.1181.5000.00180.501.11410.77%
新鼎 相關文章
新鼎 相關影音