亞昕 (5213)-元大-板橋券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.55
漲跌
▼0.60
漲幅
-1.42%
成交量
972張
產業
上櫃營建類股▼1.37%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	42.05	1	41.90	42.15	-1	1,773	-0.05%
2024/06/12	2	40.95	0	0.00	40.80	2	1,790	0.11%
2024/06/07	0.1	43.07	0	0.00	42.85	0.1	1,796	0.00%
2024/06/04	0	43.05	0.2	42.55	43.05	-0.2	1,923	-0.01%
2024/06/03	0	0.00	5	42.03	42.15	-5	1,908	-0.26%
2024/05/31	3.1	41.23	0	0.00	41.30	3.1	1,921	0.16%
2024/05/30	0.1	40.70	0	0.00	40.50	0.1	1,901	0.00%
2024/05/28	1	39.70	0	0.00	39.80	1	1,881	0.05%
2024/05/27	0	0.00	5	39.55	39.25	-5	1,867	-0.27%
2024/05/24	0.5	39.33	0	0.00	39.45	0.5	1,849	0.02%
2024/05/22	1	41.30	0	0.00	41.25	1	1,793	0.06%
2024/05/20	0	42.00	0	0.00	41.80	0	1,774	0.00%
2024/05/17	2.1	42.15	0.1	42.45	41.75	2	1,765	0.11%
2024/05/16	0.1	41.72	2	41.70	41.70	-1.9	1,777	-0.11%
2024/05/15	2	40.70	0	0.00	40.85	2	1,755	0.12%
2024/05/09	0.1	44.70	0	0.00	43.50	0.1	1,599	0.00%
2024/05/08	0.2	46.90	0	0.00	45.50	0.2	1,554	0.01%
2024/05/07	26.2	50.61	33	51.49	50.40	-6.8	1,446	-0.47%
2024/05/06	2	48.70	2	51.40	51.80	0	1,294	0.00%
2024/05/03	0	0.00	6	47.66	47.95	-6	1,211	-0.50%
2024/05/02	5	47.30	0	0.00	47.00	5	1,154	0.43%
2024/04/29	2	43.70	0	0.00	43.55	2	1,049	0.19%
2024/04/26	0	0.00	0.1	40.95	41.00	-0.1	986	-0.01%
2024/04/17	1	38.80	0	0.00	38.65	1	914	0.11%
2024/04/16	0	0.00	7	38.19	37.90	-7	902	-0.78%
2024/04/15	1	40.20	0	0.00	39.95	1	871	0.11%
2024/04/11	0	0.00	1	41.60	41.10	-1	859	-0.12%
2024/04/10	6	41.15	0	0.00	41.00	6	841	0.71%
2024/04/09	13	41.21	0	0.00	41.35	13	841	1.55%
2024/04/08	1	39.95	1	40.00	39.95	0	829	0.00%
2024/04/03	1	39.55	0	0.00	39.55	1	825	0.12%
2024/04/02	1	39.45	0	0.00	39.50	1	822	0.12%
2024/03/29	2	39.20	0	0.00	39.20	2	820	0.24%
2024/03/27	0	0.00	2	39.50	39.20	-2	844	-0.24%
2024/03/26	0	0.00	2	40.35	39.55	-2	837	-0.24%
2024/03/22	1	39.95	0	0.00	39.85	1	820	0.12%
2024/03/19	1	39.20	0	0.00	39.20	1	829	0.12%
2024/03/15	0	0.00	2	39.20	38.85	-2	841	-0.24%
2024/03/11	2	39.65	1	39.80	38.05	1	795	0.13%
2024/03/08	0.7	36.30	0.8	36.25	36.20	-0.1	677	-0.01%
2024/03/06	0	0.00	5	36.04	35.95	-5	666	-0.75%
2024/02/27	1	35.00	0	0.00	35.20	1	695	0.14%
2024/02/23	1	35.40	0	0.00	35.50	1	709	0.14%
2024/02/21	3	35.78	0	0.00	35.85	3	717	0.42%
2024/02/19	0	0.00	0.1	35.75	36.15	-0.1	730	-0.01%
2024/02/15	0.3	34.25	0	0.00	34.30	0.3	728	0.04%
2024/01/24	0	0.00	1.1	33.58	34.15	-1.1	806	-0.13%
2024/01/18	0	0.00	0.4	33.04	33.25	-0.4	784	-0.05%
2024/01/15	0	0.00	1.1	34.42	35.05	-1.1	751	-0.14%
2024/01/04	3	34.65	0	0.00	34.60	3	715	0.42%
2024/01/02	1	35.00	0	0.00	34.45	1	708	0.14%
2023/12/22	0	0.00	1	35.85	35.85	-1	696	-0.14%
2023/12/20	0	0.00	0.7	33.55	34.25	-0.7	673	-0.10%
2023/12/19	0	0.00	0	33.50	33.50	0	668	0.00%
2023/12/18	0	0.00	9	33.79	33.75	-9	671	-1.34%
2023/12/15	0	0.00	1	33.40	33.10	-1	671	-0.15%
2023/12/05	0	0.00	3	32.80	32.85	-3	582	-0.51%
2023/12/04	3	32.90	0.1	32.70	32.95	2.9	584	0.50%
2023/11/29	0	0.00	2	32.50	32.35	-2	564	-0.35%
2023/11/27	2	31.70	1	30.95	31.80	1	509	0.20%
2023/11/21	0	0.00	1	30.70	30.70	-1	474	-0.21%
2023/11/07	0	0.00	0.1	26.90	27.05	-0.1	329	-0.04%
2023/10/11	0	0.00	0	26.95	26.65	0	387	0.00%
2023/10/02	0	0.00	1	26.15	26.60	-1	373	-0.27%
2023/09/11	0	0.00	4	26.35	26.40	-4	336	-1.19%
2023/09/08	2	26.65	2	26.50	26.60	0	332	0.00%
2023/09/06	0	0.00	1	26.35	26.45	-1	326	-0.31%
2023/09/05	2	26.50	0	0.00	26.45	2	325	0.62%
2023/09/04	2	26.35	0	0.00	26.35	2	326	0.61%
2023/08/15	0	0.00	1	26.30	26.15	-1	342	-0.29%
2023/08/14	0	0.00	1	25.90	26.45	-1	339	-0.29%
2023/08/01	0	0.00	1	24.75	24.70	-1	311	-0.32%
2023/07/31	0	0.00	1	24.70	24.80	-1	310	-0.32%
2023/07/25	0	0.00	1	24.90	24.85	-1	316	-0.32%
2023/07/19	0	0.00	1	24.40	24.35	-1	307	-0.33%
2023/07/18	1	24.80	0	0.00	24.80	1	279	0.36%
2023/07/11	0	0.00	4	25.05	25.00	-4	268	-1.49%
2023/07/03	1	26.00	0	0.00	26.10	1	276	0.36%
2023/06/21	1	25.95	0	0.00	25.90	1	322	0.31%
2023/06/08	0	0.00	1	27.30	27.35	-1	294	-0.34%
2023/05/31	0	0.00	1	27.15	27.25	-1	296	-0.34%
2023/05/08	0	0.00	5	26.85	27.10	-5	282	-1.77%
2023/04/28	1	27.10	1	27.50	27.50	0	267	0.00%
2023/04/26	0	0.00	20	26.93	27.55	-20	255	-7.84%
2023/04/14	0	0.00	1	26.65	26.70	-1	234	-0.43%
2023/04/13	1	26.25	1	26.50	26.65	0	232	0.00%
2023/04/11	3	26.13	2	26.80	26.80	1	225	0.44%
2023/04/10	0	0.00	2	26.80	26.90	-2	216	-0.92%
2023/04/07	1	26.55	0	0.00	26.70	1	220	0.45%
2023/04/06	1	26.45	1	26.85	26.85	0	215	0.00%
2023/03/31	1	25.65	2	26.68	26.90	-1	197	-0.51%
2023/03/01	0	0.00	1	23.90	24.00	-1	127	-0.78%
2023/02/03	0	0.00	1.1	21.90	21.90	-1.1	105	-1.03%
2022/11/17	0.2	22.20	1	22.35	22.30	-0.8	119	-0.67%
2022/10/14	0	0.00	1	21.20	21.20	-1	106	-0.93%
2022/10/06	20	21.53	0	0.00	21.40	20	100	19.82%
2022/09/05	0	0.00	1	22.30	22.25	-1	176	-0.57%
2022/08/18	0	0.00	0.1	22.15	22.25	-0.1	188	-0.05%
2022/08/17	5	22.25	0	0.00	22.20	5	187	2.67%
2022/08/08	1	21.50	0	0.00	21.70	1	190	0.53%
2022/06/30	0	0.00	1	22.70	22.65	-1	210	-0.47%
2022/06/21	1	23.00	0	0.00	23.00	1	206	0.48%
2022/06/02	0	0.00	2	24.15	24.05	-2	222	-0.90%
2022/04/11	0	0.00	11	24.10	23.90	-11	272	-4.04%
2022/03/30	1	24.65	0	0.00	24.50	1	273	0.37%
2022/03/29	0	0.00	2	25.00	24.75	-2	277	-0.72%
2022/03/28	0	0.00	2	25.00	24.95	-2	279	-0.72%
2022/03/23	0	0.00	0.1	25.00	24.55	-0.1	273	-0.02%
2022/03/18	0	0.00	1	23.80	23.90	-1	262	-0.38%
2022/03/03	4	23.48	1	23.60	23.60	3	262	1.14%
2022/03/01	10	22.71	0	0.00	22.70	10	237	4.22%
2022/02/18	0	0.00	1	22.90	22.90	-1	239	-0.42%
2022/02/17	0	0.00	0.1	23.05	22.85	-0.1	241	-0.02%
2022/02/11	0	0.00	2	23.15	23.10	-2	262	-0.76%
2022/02/09	0	0.00	4	23.10	23.10	-4	270	-1.48%
2022/01/14	0	0.00	0.4	22.45	22.60	-0.4	277	-0.13%
2021/12/27	0	0.00	5.1	22.88	22.85	-5.1	262	-1.94%
2021/12/16	0	0.00	1	23.60	23.15	-1	238	-0.42%
2021/12/13	1	23.40	3	23.35	23.40	-2	240	-0.83%
2021/12/10	3	23.40	0	0.00	23.40	3	235	1.28%
2021/12/06	0	0.00	1	23.00	22.95	-1	230	-0.43%
2021/11/30	0	0.00	6	23.00	22.95	-6	233	-2.57%
2021/11/22	0	0.00	5	22.14	22.20	-5	215	-2.32%
2021/11/18	1	22.35	0	0.00	22.30	1	220	0.45%
2021/11/10	4	22.45	2	22.43	22.50	2	222	0.90%
2021/11/01	0	0.00	2	21.38	21.35	-2	220	-0.91%
2021/09/29	0	0.00	4	21.00	20.95	-4	530	-0.75%
2021/09/28	0	0.00	6	21.03	20.95	-6	555	-1.08%
2021/09/13	0	0.00	0	20.55	20.85	0	567	-0.01%
2021/08/24	5	19.61	0	0.00	19.70	5	603	0.83%
2021/07/30	1	20.20	0	0.00	20.75	1	847	0.12%
2021/07/28	1	20.20	0	0.00	20.60	1	899	0.11%
2021/07/27	10	23.00	0	0.00	23.00	10	924	1.08%
2021/07/26	10	23.75	0	0.00	23.70	10	984	1.02%
2021/07/23	1	23.75	0	0.00	23.75	1	1,035	0.10%
2021/07/22	1	23.60	0	0.00	23.70	1	1,034	0.10%
2021/07/16	0	0.00	20	23.80	23.80	-20	1,106	-1.81%
2021/07/15	0	0.00	0.1	23.70	23.80	-0.1	1,110	-0.01%
2021/06/28	0	0.00	2	22.50	22.55	-2	1,311	-0.15%
2021/06/21	1	22.05	0	0.00	22.10	1	1,484	0.07%
2021/06/11	2	22.50	0	0.00	22.55	2	1,615	0.12%
2021/05/28	1	22.50	0	0.00	22.45	1	2,046	0.05%
2021/05/20	0	0.00	1	22.35	22.05	-1	2,083	-0.05%
2021/05/17	0	0.00	1	21.30	21.10	-1	2,068	-0.05%
2021/05/12	2	23.80	1	21.80	23.05	1	2,015	0.05%
2021/05/10	2	23.98	0	0.00	24.25	2	1,897	0.11%
2021/05/04	12	24.90	9	25.10	24.45	3	1,792	0.17%
2021/05/03	3	25.50	12	25.76	25.95	-9	1,720	-0.52%
2021/04/29	5	24.94	13.1	24.92	24.60	-8.1	1,622	-0.50%
2021/04/23	0	0.00	5	24.35	24.15	-5	1,515	-0.33%
2021/04/22	1	24.10	16	24.95	24.55	-15	1,492	-1.01%
2021/04/20	0	0.00	1	23.80	23.85	-1	1,410	-0.07%
2021/04/19	0	0.00	1	23.80	23.80	-1	1,396	-0.07%
2021/04/16	1	23.45	0	0.00	23.45	1	1,370	0.07%
2021/04/14	1	22.75	2	22.85	23.15	-1	1,355	-0.07%
2021/04/12	0	0.00	1	23.10	23.10	-1	1,324	-0.08%
2021/04/09	1	23.60	0	0.00	23.50	1	1,291	0.08%
2021/04/08	2	23.60	0	0.00	23.60	2	1,282	0.16%
2021/04/06	7	23.06	0	0.00	23.45	7	1,234	0.57%
2021/04/01	12	23.78	0	0.00	23.65	12	1,201	1.00%
2021/03/31	13	24.01	2	24.10	24.20	11	1,161	0.95%
2021/03/30	2	23.95	9	24.01	23.90	-7	1,112	-0.63%
2021/03/29	5	22.55	0	0.00	22.90	5	1,028	0.49%
2021/03/26	2	22.40	1	22.45	22.50	1	990	0.10%
2021/03/23	3	22.20	1	22.25	22.30	2	932	0.21%
2021/03/22	2	22.20	0.1	22.20	22.40	1.9	919	0.21%
2021/03/19	2	22.20	0	0.00	22.50	2	896	0.22%
2021/03/18	0	0.00	1	22.30	22.40	-1	869	-0.12%
2021/03/17	5	22.60	2	22.35	22.35	3	841	0.36%
2021/03/16	11	22.71	3	22.65	22.80	8	797	1.00%
2021/03/15	26	22.63	4	22.90	23.00	22	759	2.90%
2021/03/12	0	0.00	3	21.30	21.70	-3	660	-0.45%
2021/03/11	2	20.73	4	20.75	20.60	-2	603	-0.33%
2021/03/10	3	20.45	1	20.45	20.50	2	560	0.36%
2021/03/09	3	20.13	2	20.10	20.00	1	517	0.19%
2021/02/17	0	0.00	0.5	17.20	17.40	-0.5	432	-0.10%
2021/02/05	0	0.00	0.4	17.05	17.30	-0.4	430	-0.10%
2021/01/15	0	0.00	10	16.54	16.30	-10	425	-2.35%
2021/01/11	0	0.00	5	17.30	17.20	-5	428	-1.17%
2021/01/06	0	0.00	2	16.60	16.60	-2	417	-0.48%
2021/01/04	0	0.00	6	16.58	16.50	-6	418	-1.43%
2020/12/31	7	16.46	0	0.00	16.70	7	420	1.67%
2020/12/28	1	16.30	0.6	16.00	16.60	0.4	436	0.10%
2020/12/22	2	16.50	0	0.00	16.50	2	435	0.46%
2020/12/14	0	0.00	9	16.65	17.00	-9	430	-2.09%
2020/12/09	1	16.50	5	16.85	16.95	-4	428	-0.93%
2020/12/08	0	0.00	15	17.07	17.00	-15	416	-3.60%
2020/12/04	1	17.50	0	0.00	17.50	1	405	0.25%
2020/12/03	5	17.61	2	17.58	17.60	3	404	0.74%
2020/12/02	0	0.00	2	17.60	17.75	-2	401	-0.50%
2020/11/27	3	17.98	0	0.00	18.00	3	375	0.80%
2020/11/26	11	18.00	0	0.00	18.00	11	364	3.02%
2020/11/25	8	17.24	3	17.63	17.80	5	340	1.47%
2020/11/16	0	0.00	2	15.95	16.00	-2	296	-0.67%
2020/11/11	2	15.60	0	0.00	16.15	2	268	0.74%
2020/11/03	1	15.20	0	0.00	15.25	1	247	0.40%
2020/10/30	1	15.35	0	0.00	15.30	1	244	0.41%
2020/10/26	0	0.00	0.3	15.00	15.20	-0.3	233	-0.11%
2020/10/22	0	0.00	9	15.10	15.15	-9	231	-3.89%
2020/10/14	1	15.10	0	0.00	15.10	1	220	0.45%
2020/09/15	0	0.00	1	15.00	15.00	-1	198	-0.50%
2020/09/14	0	0.00	0.5	14.90	14.90	-0.5	199	-0.23%
2020/08/20	0	0.00	0.5	14.50	14.50	-0.5	201	-0.23%
2020/08/12	0	0.00	2	14.90	14.95	-2	192	-1.04%
2020/08/07	2	15.05	0	0.00	14.95	2	194	1.03%
2020/08/06	2	15.00	2	14.95	14.95	0	194	0.00%
2020/07/15	0	0.00	1	15.20	15.30	-1	212	-0.47%
2020/05/12	0	0.00	1	15.05	15.10	-1	392	-0.25%
2020/05/04	0	0.00	4	14.95	15.00	-4	407	-0.98%
2020/04/29	1	15.10	0	0.00	15.05	1	426	0.23%
2020/04/24	4	15.00	0	0.00	15.05	4	467	0.86%
2020/03/17	0	0.00	16	13.95	14.00	-16	629	-2.54%
2020/03/13	0	0.00	5	13.75	15.20	-5	622	-0.80%
2020/03/06	0	0.00	1	15.60	15.65	-1	574	-0.17%
2020/02/27	0	0.00	3	15.92	15.45	-3	558	-0.54%
2020/01/15	0	0.00	3	18.25	18.25	-3	466	-0.64%
2020/01/02	0	0.00	1	18.80	18.85	-1	446	-0.22%
2019/12/31	1	19.30	1	18.85	18.85	0	436	0.00%
2019/12/30	3	19.05	1	18.90	18.85	2	396	0.50%
2019/12/27	0	0.00	1	18.30	18.30	-1	331	-0.30%
2019/12/25	3	17.55	0	0.00	17.50	3	289	1.04%
2019/12/11	0	0.00	1	17.40	17.45	-1	288	-0.35%
2019/12/10	0	0.00	1	17.45	17.45	-1	287	-0.35%
2019/12/04	0	0.00	1	17.45	17.45	-1	294	-0.34%
2019/12/03	0	0.00	1	17.40	17.45	-1	298	-0.34%
2019/11/25	0	0.00	1	17.90	17.60	-1	304	-0.33%
2019/11/18	0	0.00	1	17.05	16.95	-1	304	-0.33%
2019/10/25	0	0.00	1	17.10	17.10	-1	386	-0.26%
2019/10/24	1	16.95	0	0.00	17.05	1	384	0.26%
2019/10/23	0	0.00	1	17.10	17.15	-1	381	-0.26%
2019/10/15	2	16.95	0	0.00	16.90	2	367	0.54%
2019/10/14	1	16.70	1	17.20	17.30	0	365	0.00%
2019/09/24	0	0.00	1	17.50	17.60	-1	352	-0.28%
2019/09/20	2	17.20	0	0.00	17.25	2	361	0.55%
2019/09/11	1	17.20	0	0.00	17.25	1	499	0.20%
2019/09/03	0	0.00	3	18.00	18.00	-3	524	-0.57%
2019/08/29	1	17.90	1	17.95	17.85	0	515	0.00%
2019/08/27	1	17.15	0	0.00	17.05	1	510	0.20%
2019/08/26	2	17.53	0	0.00	17.55	2	496	0.40%
2019/08/19	0	0.00	3	18.20	18.20	-3	520	-0.58%
2019/08/16	5	18.16	11	18.21	18.10	-6	512	-1.17%
2019/08/15	1	17.95	2	17.70	17.70	-1	484	-0.21%
2019/08/08	2	16.60	0	0.00	16.50	2	485	0.41%
2019/08/05	1	16.80	0	0.00	16.80	1	490	0.20%
2019/07/31	1	17.00	0	0.00	17.10	1	487	0.20%
2019/07/05	1	16.90	0	0.00	16.90	1	538	0.19%
2019/07/04	10.3	16.80	0	0.00	16.80	10.3	546	1.88%
2019/06/24	0.2	19.45	0	0.00	19.55	0.2	505	0.04%
2019/06/13	1	18.80	0	0.00	18.95	1	458	0.22%
2019/05/29	0	0.00	3	19.05	19.05	-3	710	-0.42%
2019/05/28	3	19.80	4	19.70	19.50	-1	705	-0.14%
2019/05/21	2	18.20	0	0.00	18.30	2	651	0.31%
2019/05/20	0	0.00	1	18.10	18.35	-1	642	-0.16%
2019/05/17	0	0.00	1	18.20	18.10	-1	632	-0.16%
2019/05/08	0	0.00	2	18.85	19.00	-2	608	-0.33%
2019/04/29	1	19.00	0	0.00	19.10	1	598	0.17%
2019/04/24	0	0.00	1	19.25	19.35	-1	588	-0.17%
2019/04/23	2	19.05	0	0.00	19.15	2	586	0.34%
2019/04/22	1	19.00	0	0.00	19.15	1	583	0.17%
2019/04/11	3	19.27	0	0.00	19.30	3	550	0.55%
2019/04/03	0	0.00	3	20.05	20.05	-3	512	-0.59%
2019/03/27	0	0.00	2	20.15	20.15	-2	483	-0.41%
2019/03/25	0	0.00	1	19.60	19.65	-1	450	-0.22%
2019/03/21	1	19.70	0	0.00	19.65	1	437	0.23%
2019/03/20	0	0.00	1	19.70	19.65	-1	436	-0.23%
2019/03/18	1	19.60	0	0.00	19.60	1	430	0.23%
2019/03/15	0	0.00	3	19.80	19.70	-3	433	-0.69%
2019/03/14	1	19.75	1	19.55	19.65	0	421	0.00%
2019/03/13	1	19.40	2	19.53	19.40	-1	410	-0.24%
2019/03/12	1	19.85	0	0.00	19.70	1	399	0.25%
2019/03/08	5	19.83	1	19.90	19.80	4	384	1.04%
2019/03/07	1	19.45	2	19.70	19.75	-1	362	-0.28%
2019/03/06	5	19.54	2	19.00	19.95	3	314	0.95%
2019/03/05	6	18.14	0	0.00	18.30	6	244	2.45%
2019/02/25	0.5	16.00	0	0.00	16.10	0.5	190	0.24%
2019/02/19	0.1	15.90	0	0.00	16.05	0.1	185	0.05%
2018/12/13	0.1	16.65	0	0.00	16.75	0.1	313	0.03%
2018/10/30	2	15.15	0	0.00	14.95	2	534	0.37%
2018/10/24	0	0.00	4	16.03	15.90	-4	598	-0.67%
2018/10/19	0	0.00	6	16.80	16.65	-6	627	-0.96%
2018/10/15	1	16.95	0	0.00	17.00	1	688	0.15%
2018/10/12	2	15.70	0	0.00	17.25	2	700	0.29%
2018/10/11	0	0.00	2	16.50	16.20	-2	698	-0.29%
2018/09/12	2	17.50	0	0.00	17.75	2	1,160	0.17%
2018/09/10	1	16.95	0	0.00	17.05	1	1,194	0.08%
2018/08/29	0	0.00	6	18.90	18.80	-6	2,015	-0.30%
2018/08/24	0	18.60	0	0.00	18.65	0	2,157	0.00%
2018/08/21	1	18.30	0	0.00	18.35	1	2,323	0.04%
2018/08/15	0	0.00	20	18.80	18.65	-20	2,441	-0.82%
2018/08/09	0	0.00	5	20.35	20.10	-5	2,469	-0.20%
2018/08/07	0	0.00	3	20.00	20.05	-3	2,493	-0.12%
2018/08/06	2	20.10	1	20.00	20.05	1	2,485	0.04%
2018/07/30	4	19.85	27	19.86	19.80	-23	2,528	-0.91%
2018/07/27	3	19.80	0	0.00	19.75	3	2,527	0.12%
2018/07/26	0.8	19.70	0	0.00	19.70	0.8	2,515	0.03%
2018/07/25	10	20.15	0	0.00	19.70	10	2,497	0.40%
2018/07/24	11	19.64	0	0.00	20.00	11	2,477	0.44%
2018/07/20	2	20.20	0	0.00	19.75	2	2,451	0.08%
2018/07/18	3	20.30	0	0.00	20.20	3	2,419	0.12%
2018/07/17	0	0.00	20	20.50	20.55	-20	2,413	-0.83%
2018/07/16	0.2	20.60	0	0.00	20.60	0.2	2,407	0.01%
2018/07/13	2	21.23	0	0.00	21.05	2	2,406	0.08%
2018/07/05	2	21.55	0	0.00	21.55	2	2,401	0.08%
2018/07/03	16	21.87	0	0.00	21.40	16	2,412	0.66%
2018/06/29	1	23.20	15	23.40	23.50	-14	2,345	-0.60%
2018/06/28	0	0.00	1	24.10	23.50	-1	2,315	-0.04%
2018/06/27	1	23.90	0	0.00	23.80	1	2,295	0.04%
2018/06/26	1	23.70	0	0.00	23.60	1	2,259	0.04%
2018/06/25	1	24.00	2	23.90	23.95	-1	2,189	-0.05%
2018/06/22	5	22.45	0	0.00	22.80	5	2,000	0.25%
2018/06/20	1	22.50	0	0.00	22.55	1	1,972	0.05%
2018/06/15	0	0.00	4.5	22.74	22.75	-4.5	1,928	-0.23%
2018/06/14	2	23.03	0	0.00	22.35	2	1,884	0.11%
2018/06/13	10	23.37	0	0.00	23.35	10	1,807	0.55%
2018/06/12	10	24.05	0.5	23.60	23.85	9.5	1,744	0.54%
2018/06/11	1	23.50	7	23.65	23.60	-6	1,677	-0.36%
2018/06/08	1	23.40	2	23.93	23.50	-1	1,620	-0.06%
2018/06/07	33	24.09	15	24.35	24.15	18	1,497	1.20%
2018/06/06	25	22.61	8	21.93	22.80	17	1,268	1.34%
2018/06/05	3	20.65	1	20.75	20.75	2	1,093	0.18%
2018/06/04	0	0.00	5	20.10	20.15	-5	1,035	-0.48%
2018/06/01	3	20.05	0	0.00	19.90	3	997	0.30%
2018/05/31	2	19.95	1	19.85	20.25	1	944	0.11%
2018/05/30	0	0.00	5	18.75	18.80	-5	811	-0.62%
2018/05/25	2	18.85	0	0.00	18.70	2	742	0.27%
2018/05/24	3	18.73	0	0.00	18.70	3	709	0.42%
2018/05/23	3	18.50	5	18.10	18.40	-2	652	-0.31%
2018/05/21	5	18.37	0	0.00	18.35	5	627	0.80%
2018/05/17	2	18.15	0	0.00	18.15	2	578	0.35%
2018/05/15	5	17.40	0	0.00	17.35	5	533	0.94%
2018/05/10	1	17.55	0	0.00	17.55	1	492	0.20%
2018/05/08	0	0.00	5	18.64	17.80	-5	469	-1.07%
2018/05/04	0	0.00	7	18.56	18.50	-7	416	-1.68%
2018/04/12	4	18.80	0	0.00	18.80	4	437	0.91%
2018/04/11	0	0.00	20.5	18.92	18.85	-20.5	430	-4.76%
2018/04/10	0	0.00	2	19.00	18.45	-2	406	-0.49%
2018/04/03	0	0.00	3	18.10	18.15	-3	408	-0.73%
2018/03/14	0	0.00	0.1	17.10	17.20	-0.1	404	-0.04%
2018/02/09	3	15.92	0	0.00	16.00	3	392	0.76%
2018/02/07	0	0.00	2	17.45	16.85	-2	381	-0.52%
2018/02/06	3	16.97	0	0.00	16.65	3	376	0.80%
2018/02/05	2	17.38	0	0.00	17.75	2	365	0.55%
2018/01/30	0	0.00	2	18.00	17.80	-2	365	-0.55%
2018/01/23	0	0.00	1	18.10	18.15	-1	367	-0.27%
2018/01/04	1	18.50	0	0.00	18.40	1	282	0.35%
2018/01/03	1	18.70	2	19.20	18.60	-1	269	-0.37%