東科-KY (5225)-元大-板橋券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股▼1.66%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	118.25	0	0.00	118.50	2	2,242	0.09%
2024/05/30	0	0.00	1	117.50	117.00	-1	2,245	-0.04%
2024/05/27	2	124.00	8	123.00	124.50	-6	2,339	-0.26%
2024/05/23	0	0.00	0	119.00	121.50	0	2,449	0.00%
2024/05/22	7	132.36	9	126.22	122.00	-2	2,405	-0.08%
2024/05/21	0	0.00	2	121.25	125.50	-2	2,284	-0.09%
2024/05/16	1	116.50	0	0.00	117.00	1	2,257	0.04%
2024/05/15	2	116.25	1	116.50	117.00	1	2,282	0.04%
2024/05/10	1	108.50	0	111.00	109.50	1	2,329	0.04%
2024/05/09	4	119.75	2.2	119.02	114.00	1.9	2,296	0.08%
2024/05/07	0	0.00	1	119.00	119.50	-1	2,258	-0.04%
2024/05/06	0.1	119.94	0	0.00	119.50	0.1	2,253	0.00%
2024/05/03	10	118.35	10	119.00	119.50	0	2,225	0.00%
2024/04/29	0.1	111.50	0	0.00	111.00	0.1	2,207	0.00%
2024/04/26	1	113.00	0	0.00	112.00	1	2,196	0.05%
2024/04/23	1	115.00	0	0.00	116.00	1	2,148	0.05%
2024/04/22	1	115.50	0	0.00	114.00	1	2,149	0.05%
2024/04/19	0	0.00	1	114.00	115.50	-1	2,143	-0.05%
2024/04/18	1	113.50	0	0.00	113.50	1	2,126	0.05%
2024/04/17	0	0.00	1	120.50	116.00	-1	2,122	-0.05%
2024/04/10	1	119.50	0	0.00	117.50	1	2,415	0.04%
2024/04/08	1	119.00	0	0.00	119.00	1	2,353	0.04%
2024/04/03	1	123.00	0	0.00	121.50	1	2,332	0.04%
2024/04/01	0	126.50	1	124.50	126.00	-1	2,269	-0.04%
2024/03/29	1	118.50	2	117.00	120.00	-1	2,148	-0.05%
2024/03/27	0	0.00	1	105.50	106.00	-1	2,097	-0.05%
2024/03/22	3	113.67	1	115.00	113.50	2	2,050	0.10%
2024/03/20	0	0.00	1	117.00	119.00	-1	1,983	-0.05%
2024/03/13	0	0.00	1	112.00	113.50	-1	1,877	-0.05%
2024/03/12	0	0.00	1	115.50	115.50	-1	1,854	-0.05%
2024/03/11	1	110.00	2	109.25	110.00	-1	1,799	-0.06%
2024/03/08	2	104.75	1	104.00	103.50	1	1,746	0.06%
2024/03/07	1	110.00	1	106.50	106.50	0	1,725	0.00%
2024/03/06	1	100.50	3	103.17	107.00	-2	1,649	-0.12%
2024/03/05	2	98.80	2	97.85	97.60	0	1,606	0.00%
2024/03/04	0	0.00	4	98.33	97.50	-4	1,601	-0.25%
2024/03/01	3	95.50	1	96.70	95.90	2	1,587	0.13%
2024/02/29	5	94.84	5	96.72	95.20	0	1,580	0.00%
2024/02/27	5	96.66	7	97.26	98.00	-2	1,552	-0.13%
2024/02/23	2	91.40	2	90.30	91.10	0	1,617	0.00%
2024/02/22	0	0.00	2	90.05	89.50	-2	1,629	-0.12%
2024/02/20	0	0.00	3	88.23	87.70	-3	1,649	-0.18%
2024/02/19	0	0.00	3	86.37	87.50	-3	1,662	-0.18%
2024/02/16	6	80.13	1	79.80	82.50	5	1,682	0.30%
2024/02/15	0	0.00	8	79.06	81.10	-8	1,659	-0.48%
2024/02/05	4	74.58	3	74.47	76.10	1	1,655	0.06%
2024/01/31	1	72.90	0	0.00	72.70	1	1,640	0.06%
2024/01/30	0	0.00	1	73.50	73.40	-1	1,655	-0.06%
2024/01/29	0	0.00	3	73.17	73.40	-3	1,700	-0.18%
2024/01/26	1	72.60	3	72.50	72.60	-2	1,705	-0.12%
2024/01/25	1	70.90	0	0.00	71.80	1	1,725	0.06%
2024/01/24	2	72.05	1	73.20	71.60	1	1,761	0.06%
2024/01/23	2	72.95	9	73.00	72.90	-7	1,777	-0.39%
2024/01/22	2	71.85	1	71.50	71.50	1	1,775	0.06%
2024/01/19	1	69.50	0	70.50	70.30	1	1,802	0.06%
2024/01/17	0	0.00	2	69.80	69.80	-2	1,842	-0.11%
2024/01/16	2	67.70	1	68.60	69.40	1	1,845	0.05%
2024/01/12	0	67.60	0	0.00	68.00	0	1,875	0.00%
2024/01/11	0	0.00	2	67.30	66.90	-2	1,891	-0.11%
2024/01/10	4	67.63	2	67.60	66.90	2	1,936	0.10%
2024/01/09	3	69.63	1	70.80	68.80	2	1,932	0.10%
2024/01/08	13	71.94	6	72.18	71.10	7	1,918	0.36%
2024/01/05	3	67.63	16	67.56	70.50	-13	1,797	-0.72%
2024/01/04	2	62.90	7	63.27	64.10	-5	1,799	-0.28%
2023/12/27	1	60.60	0	0.00	60.70	1	2,080	0.05%
2023/12/25	1	60.50	1	61.70	60.50	0	2,322	0.00%
2023/12/22	2	61.25	0	0.00	61.70	2	2,337	0.09%
2023/12/19	1	59.50	0	0.00	60.60	1	2,350	0.04%
2023/12/13	1	61.00	0	0.00	61.00	1	2,563	0.04%
2023/12/11	2	62.10	0	0.00	61.90	2	2,591	0.08%
2023/12/08	1	61.90	0	0.00	62.30	1	2,597	0.04%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/12/05	1	63.30	0	0.00	62.40	1	2,674	0.04%
2023/12/04	4	63.78	0	0.00	63.40	4	2,939	0.14%
2023/12/01	2	65.35	0	0.00	65.20	2	2,949	0.07%
2023/11/30	2	65.20	1	65.90	64.70	1	2,997	0.03%
2023/11/29	1	65.40	3	66.30	65.60	-2	3,018	-0.07%
2023/11/28	1	66.00	0	0.00	66.10	1	3,081	0.03%
2023/11/24	4	64.78	11	64.47	64.10	-7	3,408	-0.21%
2023/11/22	14	64.76	10	64.80	65.60	4	3,423	0.12%
2023/11/21	2	63.10	0	0.00	61.50	2	3,322	0.06%
2023/11/20	1	62.80	1	62.70	62.70	0	3,302	0.00%
2023/11/17	0	0.00	1	62.70	61.80	-1	3,283	-0.03%
2023/11/16	2	62.00	5	62.62	62.60	-3	3,266	-0.09%
2023/11/15	9	61.04	6	61.75	61.20	3	3,239	0.09%
2023/11/14	1	58.70	1	59.80	59.70	0	3,191	0.00%
2023/11/13	3	59.13	0	0.00	58.30	3	3,174	0.09%
2023/11/10	0	0.00	1	60.40	60.80	-1	3,135	-0.03%
2023/11/08	0	0.00	1	60.90	60.50	-1	3,104	-0.03%
2023/11/02	0	0.00	1	59.40	59.20	-1	3,013	-0.03%
2023/11/01	3	57.23	2	57.70	57.20	1	2,994	0.03%
2023/10/31	1	59.40	0	0.00	58.80	1	2,979	0.03%
2023/10/30	1	59.00	0	0.00	59.30	1	2,967	0.03%
2023/10/27	2	61.20	0	0.00	59.20	2	2,961	0.07%
2023/10/26	1	62.70	0	0.00	61.10	1	2,931	0.03%
2023/10/24	1	61.70	1	62.20	62.90	0	2,880	0.00%
2023/10/17	1	64.40	1	63.00	62.90	0	2,761	0.00%
2023/10/16	3	63.57	0	0.00	63.80	3	2,734	0.11%
2023/10/13	1	64.30	2	65.30	63.10	-1	2,714	-0.04%
2023/10/12	2	65.80	3	65.00	65.80	-1	2,648	-0.04%
2023/10/11	2	59.45	0	0.00	61.00	2	2,546	0.08%
2023/10/06	0	0.00	1	63.40	62.80	-1	2,498	-0.04%
2023/10/05	0	0.00	50	63.29	64.40	-50	2,444	-2.05%
2023/10/03	2	63.40	3	61.57	62.70	-1	2,324	-0.04%
2023/10/02	5	62.68	4	63.05	62.40	1	2,256	0.04%
2023/09/28	0	0.00	7	57.51	59.10	-7	2,113	-0.33%
2023/09/27	1	56.00	0	0.00	55.90	1	2,065	0.05%
2023/09/26	1	55.00	0	0.00	55.30	1	2,056	0.05%
2023/09/21	1	54.30	0	0.00	53.80	1	2,059	0.05%
2023/09/20	31	55.20	1	57.00	55.20	30	2,060	1.46%
2023/09/19	0	0.00	2	56.90	56.80	-2	2,007	-0.10%
2023/09/18	1	55.00	1	55.10	55.00	0	1,906	0.00%
2023/09/15	1	53.70	0	0.00	52.90	1	1,855	0.05%
2023/09/14	22	53.39	0	0.00	52.90	22	1,871	1.18%
2023/09/12	1	52.40	0	0.00	52.10	1	1,854	0.05%
2023/09/08	1	55.90	2	55.20	54.30	-1	1,824	-0.05%
2023/09/07	10	57.18	14	55.52	56.40	-4	1,776	-0.23%
2023/09/06	0	0.00	36	56.91	57.00	-36	1,502	-2.40%
2023/09/05	21	51.79	11	51.53	51.90	10	1,468	0.68%
2023/09/04	0	0.00	9	52.31	53.10	-9	1,434	-0.63%
2023/09/01	0	0.00	3	53.70	53.20	-3	1,416	-0.21%
2023/08/31	36	53.29	34	52.74	54.30	2	1,356	0.15%
2023/08/30	1	50.30	63	50.40	51.40	-62	1,123	-5.52%
2023/08/28	1	43.15	3	46.33	43.60	-2	1,000	-0.20%
2023/08/25	0	0.00	2	47.30	47.75	-2	911	-0.22%
2023/08/21	2	46.70	0	0.00	47.20	2	964	0.21%
2023/08/18	0	0.00	3	46.35	46.10	-3	989	-0.30%
2023/08/16	0	0.00	2	44.60	44.95	-2	1,026	-0.19%
2023/08/04	10	44.90	0	0.00	44.90	10	1,539	0.65%
2023/07/27	0	0.00	3	46.80	46.65	-3	1,534	-0.20%
2023/07/25	3	46.00	0	0.00	45.85	3	1,526	0.20%
2023/07/20	0	0.00	1	44.15	44.15	-1	1,528	-0.07%
2023/07/14	0	0.00	1	44.20	43.40	-1	1,532	-0.07%
2023/07/12	1	42.70	0	0.00	43.55	1	1,536	0.07%
2023/07/07	0	0.00	4	41.40	41.25	-4	1,537	-0.26%
2023/07/06	18	42.54	0	0.00	41.90	18	1,532	1.17%
2023/07/05	2	43.95	1	44.50	44.35	1	1,500	0.07%
2023/07/03	11	46.17	1	45.65	46.25	10	1,483	0.67%
2023/06/30	1	46.50	0	0.00	46.35	1	1,475	0.07%
2023/06/29	2	47.13	2	47.40	46.60	0	1,476	0.00%
2023/06/27	1	45.90	1	47.20	46.80	0	1,551	0.00%
2023/06/26	2	45.33	3	46.05	46.15	-1	1,623	-0.06%
2023/06/21	1	46.60	0	0.00	45.65	1	1,644	0.06%
2023/06/20	1	46.50	0	0.00	46.50	1	1,658	0.06%
2023/06/19	0	0.00	1	45.30	46.60	-1	1,642	-0.06%
2023/06/16	0	0.00	2	46.65	45.70	-2	1,634	-0.12%
2023/06/15	1	45.35	0	0.00	45.35	1	1,625	0.06%
2023/06/09	1	45.50	0	0.00	45.00	1	1,598	0.06%
2023/06/08	1	47.25	2	45.55	45.30	-1	1,608	-0.06%
2023/06/05	1	45.65	0	0.00	44.30	1	1,582	0.06%
2023/06/02	1	44.55	0	0.00	44.20	1	1,569	0.06%
2023/05/31	2	45.63	0	0.00	45.50	2	1,567	0.13%
2023/05/30	23	45.60	8	45.95	45.65	15	1,557	0.96%
2023/05/26	20	47.75	0	0.00	46.75	20	1,582	1.26%
2023/05/24	1	48.10	1	50.30	50.20	0	1,522	0.00%
2023/05/23	0	0.00	1	49.85	49.65	-1	1,506	-0.07%
2023/05/19	1	49.50	2	49.80	50.10	-1	1,474	-0.07%
2023/05/18	0	0.00	1	49.65	50.50	-1	1,436	-0.07%
2023/05/17	5	48.09	8	47.86	48.85	-3	1,335	-0.22%
2023/05/16	5	45.78	3	44.83	47.10	2	1,067	0.19%
2023/05/15	2	43.13	2	42.88	42.85	0	988	0.00%
2023/05/04	0	0.00	3	40.05	40.60	-3	918	-0.33%
2023/04/28	0	0.00	1	39.45	39.20	-1	898	-0.11%
2023/04/26	0	0.00	2	37.40	37.80	-2	877	-0.23%
2023/04/25	5	36.90	0	0.00	36.90	5	882	0.57%
2023/04/24	0	0.00	2	37.20	37.20	-2	880	-0.23%
2023/04/18	2	37.65	0	0.00	37.65	2	894	0.22%
2023/04/17	2	37.60	0	0.00	37.60	2	887	0.23%
2023/04/14	1	37.35	0	0.00	37.20	1	885	0.11%
2023/04/12	2	37.43	0	0.00	37.30	2	874	0.23%
2023/04/07	1	38.05	0	0.00	37.95	1	880	0.11%
2023/04/06	1	40.00	0	0.00	39.70	1	899	0.11%
2023/03/31	1	39.55	0	0.00	40.05	1	914	0.11%
2023/03/30	2	39.00	0	0.00	39.80	2	926	0.22%
2023/03/29	2	39.75	0	0.00	39.30	2	930	0.22%
2023/03/28	3	40.85	3	42.90	40.45	0	922	0.00%
2023/03/27	5	43.27	27	43.43	43.55	-22	843	-2.61%
2023/03/24	2	40.00	1	40.25	39.60	1	796	0.13%
2023/03/23	3	42.35	1	42.55	42.80	2	807	0.25%
2023/03/22	0	0.00	2	40.35	40.10	-2	868	-0.23%
2023/03/21	1	41.20	0	0.00	41.15	1	876	0.11%
2023/03/16	0	0.00	3	40.55	40.75	-3	916	-0.33%
2023/03/15	1	42.25	0	0.00	41.80	1	919	0.11%
2023/03/14	1	42.65	0	0.00	41.95	1	930	0.11%
2023/03/13	0	0.00	1	40.75	41.85	-1	951	-0.11%
2023/03/10	0	0.00	1	43.00	42.70	-1	941	-0.11%
2023/03/09	0	0.00	1	42.75	43.00	-1	943	-0.11%
2023/03/08	12	41.99	11	42.80	43.20	1	946	0.11%
2023/03/07	1	42.65	0	0.00	42.25	1	955	0.10%
2023/03/03	0	0.00	1	40.20	40.45	-1	946	-0.11%
2023/03/01	1	39.90	0	0.00	39.35	1	959	0.10%
2023/02/23	6	37.93	0	0.00	38.05	6	955	0.63%
2023/02/21	0	0.00	1	37.40	37.95	-1	1,001	-0.10%
2023/02/20	31	35.71	0	0.00	36.70	31	1,062	2.92%
2023/02/17	1	34.50	0	0.00	34.60	1	1,137	0.09%
2023/02/10	1	34.25	0	0.00	33.95	1	1,747	0.06%
2023/02/07	0	0.00	1	35.05	35.05	-1	1,961	-0.05%
2023/02/02	1	34.90	0	0.00	35.80	1	2,129	0.05%
2023/01/30	1	33.75	0	0.00	33.75	1	2,147	0.05%
2023/01/13	1	32.45	0	0.00	32.75	1	2,183	0.05%
2023/01/12	4	32.50	0	0.00	32.30	4	2,214	0.18%
2023/01/11	1	33.05	0	0.00	33.00	1	2,245	0.04%
2023/01/10	4	33.50	0	0.00	32.75	4	2,255	0.18%
2023/01/09	0	0.00	2	34.10	33.80	-2	2,272	-0.09%
2023/01/04	2	35.93	0	0.00	35.75	2	2,336	0.09%
2022/12/29	0	0.00	1	36.40	36.15	-1	2,460	-0.04%
2022/12/22	1	36.55	0	0.00	37.20	1	2,562	0.04%
2022/12/19	1	36.85	0	0.00	36.95	1	2,561	0.04%
2022/12/15	3	40.00	2	39.78	39.45	1	2,560	0.04%
2022/12/14	2	40.25	2	40.30	40.05	0	2,546	0.00%
2022/12/09	2	37.75	2	37.05	36.80	0	2,767	0.00%
2022/12/08	1	36.50	1	37.60	37.75	0	2,818	0.00%
2022/12/05	0	0.00	1	38.90	38.70	-1	2,798	-0.04%
2022/11/30	0	0.00	6	37.89	37.65	-6	2,797	-0.21%
2022/11/29	6	37.83	0	0.00	38.05	6	2,800	0.21%
2022/11/25	0	0.00	2	36.45	36.15	-2	2,827	-0.07%
2022/11/23	2	38.08	2	37.93	37.90	0	2,809	0.00%
2022/11/17	1	39.20	0	0.00	38.80	1	2,757	0.04%
2022/11/16	0	0.00	1	38.20	38.00	-1	2,719	-0.04%
2022/11/15	1	40.15	0	0.00	40.50	1	2,638	0.04%
2022/11/14	5	41.75	8	42.35	42.50	-3	2,541	-0.12%
2022/11/11	4	42.24	4.1	41.38	41.50	-0.1	2,447	0.00%
2022/11/10	12	41.83	11	41.60	41.30	1	2,369	0.04%
2022/11/09	1.1	39.95	1.3	40.32	40.40	-0.2	2,176	-0.01%
2022/11/08	0.3	39.85	3	40.53	39.00	-2.7	2,089	-0.13%
2022/11/07	0	0.00	3	40.10	38.85	-3	1,947	-0.15%
2022/11/04	2	39.25	2	38.55	38.65	0	1,859	0.00%
2022/11/03	2	38.48	2	38.73	38.20	0	1,786	0.00%
2022/11/02	6	36.99	5	36.28	38.40	1	1,743	0.06%
2022/11/01	4	35.70	1	35.80	36.05	3	1,636	0.18%
2022/10/17	3	32.85	0	0.00	31.40	3	1,376	0.22%
2022/10/14	4	34.38	0	0.00	34.15	4	1,347	0.30%
2022/10/13	0	0.00	2	34.10	33.05	-2	1,317	-0.15%
2022/10/12	2	36.23	0	0.00	36.60	2	1,279	0.16%
2022/10/11	0	0.00	2	35.50	34.75	-2	1,249	-0.16%
2022/10/07	0	0.00	1	36.15	36.10	-1	1,211	-0.08%
2022/10/06	5	35.36	4	34.85	36.15	1	1,177	0.08%
2022/10/05	3	34.32	1	34.55	34.15	2	1,107	0.18%
2022/09/29	0	0.00	7	30.86	31.40	-7	935	-0.75%
2022/09/28	5	29.50	0	0.00	29.20	5	912	0.55%
2022/09/22	1	31.85	0	0.00	31.85	1	841	0.12%
2022/09/21	0	0.00	5	32.05	31.80	-5	811	-0.62%
2022/09/20	7	32.54	3	32.67	32.25	4	784	0.51%
2022/09/19	8	32.18	6	32.00	32.00	2	721	0.28%
2022/09/16	0	0.00	1	31.60	31.65	-1	526	-0.19%
2022/09/15	0	0.00	3	31.75	28.80	-3	443	-0.68%
2022/09/14	0	0.00	1	28.90	28.90	-1	361	-0.28%
2022/09/13	0	0.00	10	28.90	28.40	-10	353	-2.83%
2022/09/12	10	27.70	0	0.00	27.90	10	334	2.99%
2022/09/05	0	0.00	2	29.00	29.20	-2	274	-0.73%
2022/09/02	1	28.85	0	0.00	29.00	1	258	0.39%
2022/09/01	1	28.60	0	0.00	27.70	1	225	0.44%
2022/08/29	0	0.00	2	25.78	26.15	-2	172	-1.16%
2022/08/26	2	26.83	2	26.93	26.95	0	154	0.00%
2022/08/09	2	24.15	3	23.98	23.85	-1	143	-0.70%
2022/07/05	0	0.00	1	20.60	20.80	-1	242	-0.41%
2022/06/20	0	0.00	1	21.10	21.00	-1	409	-0.24%
2022/06/14	1	22.05	0	0.00	22.05	1	451	0.22%
2022/06/02	3	22.63	0	0.00	22.60	3	616	0.49%
2022/05/31	0	0.00	2	23.25	22.70	-2	679	-0.29%
2022/05/25	0	0.00	1	24.10	24.20	-1	662	-0.15%
2022/05/23	0	0.00	12	24.22	23.95	-12	656	-1.83%
2022/05/17	0	0.00	9	24.10	24.00	-9	638	-1.41%
2022/05/16	2	24.45	6	24.61	24.35	-4	635	-0.63%
2022/05/13	1	24.45	0	0.00	24.00	1	624	0.16%
2022/05/11	9	24.50	2	24.43	23.95	7	606	1.15%
2022/05/10	0	0.00	4	22.90	22.90	-4	585	-0.68%
2022/05/09	6	23.37	4	23.40	22.70	2	583	0.34%
2022/05/06	2	23.55	0	0.00	23.70	2	571	0.35%
2022/04/12	0	0.00	2	23.55	23.60	-2	521	-0.38%
2022/04/11	1	23.80	0	0.00	24.00	1	519	0.19%
2022/04/08	0	0.00	13	23.77	24.40	-13	514	-2.53%
2022/04/07	24	23.36	0	0.00	23.00	24	498	4.81%
2022/03/30	3	25.25	3	25.40	25.40	0	472	0.00%
2022/03/29	2	25.10	0	0.00	25.45	2	465	0.43%
2022/03/28	2	25.15	1	26.00	25.30	1	457	0.22%
2022/03/25	16	26.21	18	26.37	24.95	-2	440	-0.45%
2022/03/24	1	24.15	0	0.00	24.35	1	390	0.26%
2022/03/23	4	25.44	1	25.00	24.80	3	384	0.78%
2022/03/22	3	24.80	5	25.35	25.50	-2	356	-0.56%
2022/03/14	3	24.28	0	0.00	24.85	3	308	0.97%
2022/03/11	5	25.08	0	0.00	25.15	5	295	1.69%
2022/03/10	4	25.34	10	25.58	25.25	-6	283	-2.12%
2022/03/09	2	24.55	0	0.00	24.60	2	230	0.87%
2022/03/08	3	23.10	12	23.66	22.40	-9	196	-4.57%
2022/03/07	14	23.63	10	23.11	24.50	4	152	2.61%
2022/03/04	10	21.90	0	0.00	22.30	10	102	9.79%
2022/03/01	1	20.35	0	0.00	20.30	1	84	1.18%
2021/12/17	2	22.30	0	0.00	21.85	2	140	1.42%
2021/11/10	1	21.75	0	0.00	22.20	1	99	1.01%
2021/11/09	7	22.48	10	21.70	22.20	-3	96	-3.10%
2021/11/08	5	21.45	0	0.00	21.45	5	71	6.99%
2021/04/23	2	22.38	0	0.00	22.25	2	119	1.68%
2021/04/07	0	0.00	1	21.85	22.00	-1	116	-0.86%
2021/03/17	2	26.10	0	0.00	25.90	2	101	1.98%
2020/11/12	0	0.00	1	28.15	27.25	-1	768	-0.13%
2020/11/11	1	28.40	0	0.00	28.15	1	767	0.13%
2020/10/26	0	0.00	10	28.85	29.40	-10	766	-1.30%
2020/10/21	0	0.00	2	31.40	31.00	-2	754	-0.27%
2020/10/13	3	30.00	3	28.60	29.00	0	653	0.00%
2020/10/06	3	31.60	3	32.60	33.15	0	477	0.00%
2020/10/05	2	29.50	1	29.65	30.40	1	337	0.30%
2020/09/30	1	27.00	0	0.00	27.65	1	258	0.39%
2020/09/29	0	0.00	1	23.65	25.15	-1	222	-0.45%
2020/09/28	1	24.10	0	0.00	24.25	1	216	0.46%
2020/08/20	10	22.25	0	0.00	22.20	10	349	2.86%
2020/07/30	0	0.00	1	23.75	23.70	-1	462	-0.22%
2020/07/28	6	23.46	0	0.00	23.40	6	477	1.26%
2020/07/15	6	24.93	0	0.00	24.80	6	470	1.28%
2020/07/14	0	0.00	10	25.00	24.80	-10	480	-2.08%
2020/07/01	0	0.00	2	24.90	24.95	-2	473	-0.42%
2020/06/12	0	0.00	4	24.60	24.70	-4	511	-0.78%
2020/06/05	0	0.00	2	26.23	26.60	-2	556	-0.36%
2020/06/04	1	25.75	0	0.00	25.75	1	573	0.17%
2020/06/02	0	0.00	2	25.55	25.60	-2	621	-0.32%
2020/06/01	2	26.03	0	0.00	25.70	2	639	0.31%
2020/05/13	1	27.35	2	28.40	27.40	-1	648	-0.15%
2020/05/12	5	27.46	13	27.91	28.45	-8	608	-1.32%
2020/05/11	9	25.38	0	0.00	25.90	9	569	1.58%
2020/05/05	0	0.00	5	25.43	25.35	-5	539	-0.93%
2020/05/04	0	0.00	1	26.00	25.55	-1	535	-0.19%
2020/04/28	6	25.50	0	0.00	25.85	6	517	1.16%
2020/04/22	0	0.00	1	26.15	26.00	-1	505	-0.20%
2020/04/20	0	0.00	4	26.99	27.30	-4	499	-0.80%
2020/04/17	5	27.61	5	27.41	26.95	0	494	0.00%
2020/04/14	5	26.23	0	0.00	26.10	5	482	1.04%
2020/03/19	0	0.00	5	19.60	19.15	-5	439	-1.14%
2020/03/18	10	21.70	0	0.00	21.25	10	434	2.30%
2020/03/16	0	0.00	1	23.45	22.00	-1	424	-0.24%
2020/03/13	5	23.88	0	0.00	23.10	5	416	1.20%
2020/03/12	1	25.85	0	0.00	24.70	1	400	0.25%
2020/03/11	5	28.85	0	0.00	27.20	5	387	1.29%
2020/03/09	0	0.00	1	28.35	28.30	-1	369	-0.27%
2020/03/05	1	34.60	0	0.00	34.85	1	332	0.30%
2020/03/04	1	33.95	1	33.85	33.85	0	319	0.00%
2020/02/04	2	47.10	0	0.00	47.10	2	627	0.32%
2020/01/20	0	0.00	3	51.80	51.80	-3	653	-0.46%
2019/12/17	0	0.00	1	56.20	55.80	-1	1,157	-0.09%
2019/12/05	1	56.50	0	0.00	56.10	1	1,386	0.07%
2019/12/03	6	57.60	0	0.00	58.00	6	1,407	0.43%
2019/12/02	0	0.00	1	56.30	56.80	-1	1,422	-0.07%
2019/11/29	0	0.00	1	59.00	57.90	-1	1,463	-0.07%
2019/11/28	1	58.20	0	0.00	58.20	1	1,459	0.07%
2019/11/27	1	58.30	1	59.00	59.00	0	1,471	0.00%
2019/11/19	1	61.20	1	60.80	60.80	0	1,451	0.00%
2019/11/18	6	60.95	2	61.35	61.00	4	1,429	0.28%
2019/11/15	2	59.10	1	58.40	58.40	1	1,367	0.07%
2019/11/12	0	0.00	2	57.75	59.00	-2	1,340	-0.15%
2019/11/11	2	59.00	7	57.23	56.50	-5	1,331	-0.38%
2019/11/08	2	60.20	0	0.00	60.20	2	1,300	0.15%
2019/11/07	2	58.15	3	58.77	59.00	-1	1,289	-0.08%
2019/11/06	9	59.43	12	58.98	57.60	-3	1,273	-0.24%
2019/11/05	1	63.30	3	62.90	64.00	-2	1,226	-0.16%
2019/11/04	2	63.30	5	63.04	63.50	-3	1,209	-0.25%
2019/11/01	4	60.35	3	60.07	60.60	1	1,162	0.09%
2019/10/31	1	58.50	1	58.80	58.20	0	1,145	0.00%
2019/10/30	6	57.90	4	57.78	57.60	2	1,138	0.18%
2019/10/29	2	57.50	0	0.00	57.00	2	1,132	0.18%
2019/10/24	0	0.00	1	56.20	56.30	-1	1,098	-0.09%
2019/10/23	1	54.50	0	0.00	54.40	1	1,076	0.09%
2019/10/21	0	0.00	4	56.35	53.80	-4	1,046	-0.38%
2019/10/17	2	58.80	1	56.90	58.90	1	980	0.10%
2019/10/16	2	65.20	2	65.55	59.60	0	931	0.00%
2019/10/15	7	66.70	0	0.00	66.10	7	856	0.82%
2019/10/14	4	64.28	4	64.75	65.00	0	805	0.00%
2019/10/09	6	63.57	2	63.05	62.10	4	775	0.52%
2019/10/08	0	0.00	1	59.60	59.20	-1	706	-0.14%
2019/10/07	1	58.90	0	0.00	59.30	1	700	0.14%
2019/10/04	3	61.03	0	0.00	59.00	3	691	0.43%
2019/10/03	2	60.65	2	61.00	61.20	0	669	0.00%
2019/10/02	1	59.50	1	59.40	59.10	0	654	0.00%
2019/10/01	0	0.00	1	59.70	60.00	-1	638	-0.16%
2019/09/23	0	0.00	1	58.10	57.70	-1	588	-0.17%
2019/09/20	0	0.00	1	58.10	58.60	-1	577	-0.17%
2019/09/19	0	0.00	1	56.90	57.40	-1	559	-0.18%
2019/09/18	5	61.66	3	60.70	58.00	2	531	0.38%
2019/09/17	1	59.50	9	60.13	62.00	-8	471	-1.70%
2019/09/16	9	58.83	2	58.80	58.10	7	435	1.61%
2019/09/12	3	55.83	1	55.70	56.00	2	398	0.50%
2019/09/11	1	55.70	6	54.90	54.60	-5	378	-1.32%
2019/09/10	3	53.70	2	54.00	54.90	1	352	0.28%
2019/09/09	0	0.00	1	52.60	52.60	-1	332	-0.30%
2019/09/05	5	51.20	2	51.60	50.20	3	279	1.07%
2019/09/04	3	50.77	0	0.00	50.90	3	256	1.17%
2019/09/03	1	52.00	1	52.30	51.20	0	239	0.00%
2019/09/02	0	0.00	2	48.10	48.00	-2	184	-1.08%
2019/08/30	1	49.25	0	0.00	48.00	1	181	0.55%
2019/08/29	6	47.24	6	47.88	48.30	0	164	0.00%
2019/08/01	1	44.55	1	43.20	43.80	0	124	0.00%
2019/07/29	0	0.00	3	42.42	42.80	-3	122	-2.45%
2019/07/26	3	42.03	0	0.00	41.90	3	122	2.46%
2019/07/16	0	0.00	1	39.70	40.80	-1	118	-0.85%
2019/07/15	1	41.30	1	40.90	40.80	0	120	0.00%
2019/07/12	1	39.30	0	0.00	39.95	1	119	0.84%
2019/07/08	0	0.00	1	38.30	38.20	-1	132	-0.75%
2019/07/05	1	39.25	0	0.00	39.00	1	139	0.72%
2019/07/03	0	0.00	1	38.05	38.25	-1	154	-0.65%
2019/07/02	0	0.00	1	35.85	36.80	-1	153	-0.65%
2019/05/10	0	0.00	2	34.75	34.75	-2	217	-0.92%
2019/05/06	1	40.90	0	0.00	39.20	1	201	0.50%
2019/04/19	0	0.00	18	40.16	41.95	-18	185	-9.70%
2019/04/18	0	0.00	4	40.55	40.00	-4	181	-2.20%
2019/04/10	2	44.70	5	44.10	43.45	-3	152	-1.97%
2019/04/09	2	43.20	5	43.20	43.55	-3	143	-2.10%
2019/04/03	10	42.40	1	42.40	41.80	9	132	6.81%
2019/03/29	0	0.00	1	35.50	35.15	-1	107	-0.93%
2019/03/15	1	32.80	0	0.00	33.00	1	91	1.09%
2019/03/13	2	32.50	0	0.00	32.70	2	92	2.15%
2019/03/05	0	0.00	2	33.88	32.90	-2	116	-1.72%
2019/02/26	2	31.93	0	0.00	31.80	2	103	1.94%
2019/02/25	1	32.50	0	0.00	32.50	1	101	0.98%
2019/02/22	1	32.00	1	32.40	32.40	0	99	0.00%
2018/12/04	1	27.55	0	0.00	27.50	1	105	0.94%
2018/11/28	0	0.00	1	26.80	26.80	-1	80	-1.24%
2018/11/22	1	26.50	0	0.00	26.70	1	81	1.23%
2018/11/13	2	28.00	2	27.85	28.30	0	58	0.00%
2018/11/12	1	27.95	0	0.00	27.95	1	44	2.26%
2018/08/03	1	24.55	1	25.30	25.40	0	91	0.00%
2018/06/25	0	0.00	2	22.73	22.75	-2	67	-2.94%
2018/06/15	2	22.30	1	22.65	22.35	1	58	1.70%
2018/06/13	4	22.28	0	0.00	22.25	4	57	7.00%
2018/05/04	2	26.50	0	0.00	26.50	2	25	7.84%
2018/05/02	2	26.75	0	0.00	26.75	2	25	7.85%
2018/04/26	2	27.10	0	0.00	26.40	2	25	7.77%
2018/04/20	2	27.50	0	0.00	27.70	2	25	7.70%
2018/03/23	2	27.30	0	0.00	27.60	2	25	7.76%
2018/03/22	2	27.40	0	0.00	27.60	2	26	7.60%