雷笛克光學 (5230)-元大-板橋券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
32.75
漲跌
▼0.40
漲幅
-1.21%
成交量
1,894張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	32.98	0	0.00	32.75	2	3,816	0.05%
2024/05/13	2.1	33.50	3	33.37	33.15	-0.9	3,787	-0.02%
2024/05/10	7.4	34.81	0	0.00	34.20	7.4	3,751	0.20%
2024/05/09	9	35.75	5	36.27	35.15	4	3,716	0.11%
2024/05/08	18	36.67	20	36.46	35.85	-2	3,664	-0.05%
2024/05/07	3.1	33.82	9	35.28	35.85	-5.9	3,509	-0.17%
2024/05/06	9.3	33.28	13	33.52	32.60	-3.7	3,417	-0.11%
2024/05/03	17	37.54	17	35.14	34.40	0	3,342	0.00%
2024/05/02	29	37.24	37	37.71	37.60	-8	3,201	-0.25%
2024/04/30	2.2	36.65	8	36.94	36.70	-5.8	3,041	-0.19%
2024/04/29	64	38.61	90	38.23	36.55	-26	2,884	-0.90%
2024/04/26	48.1	36.37	35	36.41	37.20	13.1	2,506	0.52%
2024/04/25	50	35.63	52	35.50	36.25	-2	2,133	-0.09%
2024/04/24	19	33.47	73	34.05	34.25	-54	1,724	-3.13%
2024/04/23	12.2	31.87	32	31.99	31.15	-19.8	1,503	-1.32%
2024/04/22	13.5	36.22	25	36.16	31.55	-11.5	1,397	-0.82%
2024/04/19	22.1	33.62	31	34.00	35.05	-8.9	964	-0.93%
2024/04/18	35	31.95	12	32.04	31.90	23	570	4.03%
2024/04/16	1	28.00	1	28.15	28.10	0	275	0.00%
2024/04/12	0	0.00	5	28.50	28.15	-5	235	-2.12%
2024/04/11	0	0.00	3	28.00	28.15	-3	232	-1.29%
2024/04/09	0	0.00	2	27.00	27.10	-2	212	-0.94%
2024/04/03	0	25.30	0	0.00	25.30	0	193	0.00%
2024/03/29	1	25.10	0	0.00	25.10	1	192	0.52%
2024/03/27	0	0.00	0	25.20	25.40	0	195	0.00%
2024/03/26	0	25.65	0	0.00	25.00	0	196	0.00%
2024/03/21	0	0.00	2	26.00	25.75	-2	199	-1.00%
2024/03/19	0	0.00	3	25.52	25.50	-3	208	-1.44%
2024/03/13	3	25.23	0	25.15	25.15	3	254	1.18%
2024/03/12	9	25.11	0	0.00	25.15	9	269	3.33%
2024/03/11	2	25.20	0	0.00	25.20	2	287	0.70%
2024/03/07	2	24.18	0	0.00	24.30	2	323	0.62%
2024/03/06	0	0.00	1	24.45	24.45	-1	371	-0.27%
2024/03/05	1	24.50	0	0.00	24.60	1	381	0.26%
2024/02/26	1	25.20	0	0.00	25.55	1	647	0.15%
2024/02/23	5.5	25.27	0	0.00	25.20	5.5	652	0.85%
2024/02/22	11	25.43	0	0.00	25.50	11	655	1.68%
2024/02/19	6	25.15	0	0.00	25.25	6	666	0.90%
2024/02/16	0	0.00	1	25.10	25.05	-1	665	-0.15%
2024/01/30	2	24.13	0	0.00	23.85	2	766	0.26%
2024/01/29	0	24.85	0	0.00	24.25	0	765	0.00%
2023/12/14	0	0.00	1	26.55	26.60	-1	685	-0.15%
2023/12/13	5	27.25	0	0.00	27.50	5	676	0.74%
2023/12/12	0	0.00	3	27.70	27.50	-3	670	-0.45%
2023/12/08	2	29.60	1	29.30	29.30	1	642	0.16%
2023/12/07	5	29.20	0	0.00	29.55	5	625	0.80%
2023/12/05	0	0.00	1	28.80	28.90	-1	584	-0.17%
2023/12/04	1	29.10	4	30.18	28.70	-3	578	-0.52%
2023/12/01	7	28.85	2	29.53	29.10	5	542	0.92%
2023/11/29	5	28.49	1	28.05	28.00	4	479	0.83%
2023/11/27	1	29.05	6	28.58	27.25	-5	423	-1.18%
2023/11/24	9	27.29	40	28.10	28.10	-31	305	-10.16%
2023/11/14	0	0.00	5	24.00	23.95	-5	176	-2.83%
2023/11/13	14	23.94	15	23.92	24.40	-1	165	-0.60%
2023/11/10	1	23.50	5	23.40	23.50	-4	116	-3.44%
2023/10/05	0	0.00	3	21.25	21.40	-3	103	-2.91%
2023/10/04	0	0.00	3	21.20	21.20	-3	106	-2.81%
2023/10/03	0	0.00	2	21.40	21.45	-2	108	-1.84%
2023/09/27	0	0.00	3	21.30	21.40	-3	141	-2.13%
2023/09/26	0	0.00	2	21.25	21.40	-2	149	-1.34%
2023/09/20	0	0.00	1	21.35	21.50	-1	156	-0.64%
2023/09/15	0	0.00	0	21.80	21.60	0	164	0.00%
2023/08/08	0	0.00	40	21.98	22.00	-40	180	-22.15%
2023/07/13	0	0.00	20	24.40	24.10	-20	183	-10.88%
2023/07/12	0	0.00	14	24.60	24.40	-14	179	-7.80%
2023/07/07	11	24.25	0	0.00	24.70	11	172	6.37%
2023/07/05	50	24.53	0	0.00	24.75	50	157	31.66%
2023/07/04	8	23.94	1	23.30	24.05	7	143	4.87%
2023/06/27	6	23.12	6	23.30	23.25	0	136	0.00%
2023/06/15	0	0.00	1	22.80	22.55	-1	150	-0.66%
2023/06/13	5	22.75	0	0.00	22.75	5	164	3.04%
2023/04/28	1	22.00	0	0.00	22.15	1	388	0.26%
2023/04/06	0	22.90	0	0.00	22.90	0	348	0.01%
2023/03/21	3	22.65	0	0.00	22.55	3	322	0.93%
2023/03/20	0	22.95	0	0.00	22.40	0	319	0.00%
2023/03/16	0	0.00	175	22.50	22.25	-175	327	-53.50%	大賣/鉅額交易
2023/03/10	0	0.00	2	25.10	24.70	-2	264	-0.76%
2023/03/09	2	24.40	2	25.55	25.40	0	215	0.00%
2023/03/08	1	23.90	0	0.00	23.85	1	137	0.73%
2023/03/07	1	23.65	0	0.00	23.40	1	83	1.20%
2023/02/03	0	0.00	0	23.60	23.65	0	60	0.00%
2022/12/08	15	22.86	15	23.27	23.30	0	49	0.00%
2022/11/23	1	21.50	0	0.00	21.65	1	35	2.79%
2022/11/21	1	21.80	0	0.00	21.85	1	36	2.71%
2022/11/18	1	21.95	0	0.00	22.00	1	36	2.74%
2022/11/17	2	22.03	0	0.00	21.95	2	36	5.43%
2022/11/16	1	22.00	0	0.00	22.10	1	36	2.75%
2022/11/04	1	22.15	0	0.00	22.20	1	45	2.22%
2022/10/27	2	22.10	0	0.00	22.15	2	47	4.24%
2022/10/26	1	22.30	0	0.00	22.20	1	46	2.15%
2022/10/04	1	23.50	0	0.00	23.65	1	50	1.97%
2022/09/19	1	24.35	0	0.00	24.35	1	58	1.70%
2022/09/06	3	24.25	0	0.00	23.70	3	64	4.64%
2022/08/22	1	24.40	0	0.00	24.50	1	63	1.58%
2022/08/19	0	0.00	8	24.48	24.65	-8	62	-12.72%
2022/08/18	0	0.00	9	24.47	24.55	-9	61	-14.52%
2022/08/16	0	0.00	6	24.47	24.60	-6	61	-9.80%
2022/08/15	0	0.00	6	24.28	24.50	-6	57	-10.36%
2022/08/12	1	23.10	0	0.00	23.15	1	55	1.79%
2022/08/11	1	22.90	6	22.94	23.00	-5	56	-8.90%
2022/08/10	0	0.00	6	22.79	23.00	-6	56	-10.64%
2022/08/09	0	0.00	6	22.73	22.90	-6	56	-10.54%
2022/08/08	0	0.00	6	22.61	22.90	-6	57	-10.50%
2022/08/05	0	0.00	6	22.59	22.80	-6	57	-10.40%
2022/08/04	0	0.00	6	22.42	22.60	-6	61	-9.84%
2022/08/03	0	0.00	6	22.70	22.70	-6	60	-9.86%
2022/08/02	0	0.00	6	22.71	22.85	-6	61	-9.81%
2022/08/01	0	0.00	6	22.85	23.00	-6	63	-9.48%
2022/07/29	0	0.00	6	22.90	23.00	-6	63	-9.38%
2022/07/28	0	0.00	6	22.92	23.05	-6	64	-9.37%
2022/07/27	0	0.00	6	22.88	23.05	-6	63	-9.40%
2022/07/26	0	0.00	6	22.93	23.05	-6	63	-9.46%
2022/07/25	0	0.00	6	23.03	23.25	-6	63	-9.42%
2022/07/22	0	0.00	6	22.94	23.10	-6	64	-9.34%
2022/07/21	0	0.00	6	22.86	23.00	-6	64	-9.33%
2022/07/20	0	0.00	6	22.70	22.75	-6	64	-9.36%
2022/07/19	0	0.00	6	22.65	22.65	-6	65	-9.20%
2022/07/18	0	0.00	7.4	22.47	22.60	-7.4	65	-11.20%
2022/07/15	0	0.00	6	22.28	22.40	-6	65	-9.11%
2022/07/14	0	0.00	6	22.28	22.35	-6	65	-9.10%
2022/07/13	0	0.00	6	22.33	22.35	-6	68	-8.78%
2022/07/12	0	0.00	6	21.99	22.10	-6	68	-8.73%
2022/07/11	0	0.00	6	22.18	22.30	-6	69	-8.60%
2022/07/08	0	0.00	6	22.02	22.30	-6	70	-8.50%
2022/07/07	0	0.00	6	21.65	21.85	-6	70	-8.52%
2022/07/06	0	0.00	6	21.56	21.75	-6	71	-8.43%
2022/07/05	0	0.00	6	21.68	21.85	-6	70	-8.49%
2022/07/04	0	0.00	6	21.37	21.60	-6	71	-8.44%
2022/07/01	0	0.00	6	21.88	21.50	-6	71	-8.39%
2022/06/30	0	0.00	6	22.28	22.30	-6	68	-8.82%
2022/06/29	0	0.00	6	22.63	22.70	-6	66	-9.04%
2022/06/28	0	0.00	6	22.75	22.85	-6	67	-8.89%
2022/06/27	0	0.00	6	22.83	22.90	-6	67	-8.87%
2022/06/24	0	0.00	6	22.72	22.85	-6	66	-8.97%
2022/06/23	1	23.00	6	22.93	22.85	-5	66	-7.56%
2022/06/22	0	0.00	10	23.98	24.00	-10	66	-15.15%
2022/06/21	0	0.00	6	23.88	24.35	-6	67	-8.95%
2022/06/20	0	0.00	6	24.21	24.00	-6	66	-8.97%
2022/06/17	0	0.00	6	24.35	24.55	-6	66	-9.08%
2022/06/16	0	0.00	6	24.64	24.70	-6	65	-9.15%
2022/06/15	1	24.25	6	24.32	24.75	-5	65	-7.60%
2022/06/14	0	0.00	6	24.06	24.25	-6	65	-9.17%
2022/06/13	0	0.00	6	23.90	24.30	-6	65	-9.16%
2022/05/13	2	23.53	0	0.00	23.50	2	82	2.43%
2022/05/12	14	24.01	0	0.00	23.40	14	85	16.44%
2022/05/09	4	25.79	0	0.00	25.65	4	83	4.77%
2022/05/06	3	26.10	0	0.00	26.45	3	83	3.58%
2022/04/28	1	26.20	0	0.00	26.70	1	95	1.04%
2022/04/27	2	26.18	0	0.00	26.50	2	97	2.05%
2022/04/26	1	26.75	0	0.00	27.00	1	98	1.02%
2022/04/25	6	26.99	0	0.00	27.00	6	100	5.95%
2022/04/22	2	27.28	0	0.00	27.45	2	102	1.96%
2022/04/20	3	27.62	0	0.00	27.50	3	112	2.67%
2022/04/18	2	27.25	0	0.00	27.60	2	128	1.56%
2022/04/15	3	27.60	1	27.85	27.75	2	132	1.51%
2022/04/12	2	27.80	0	0.00	27.85	2	175	1.14%
2022/04/11	2	28.05	0	0.00	28.00	2	177	1.13%
2022/04/07	3	28.35	0	0.00	28.05	3	183	1.63%
2022/04/06	3	28.63	0	0.00	28.60	3	185	1.61%
2022/03/30	0	29.00	0	0.00	28.90	0	199	0.00%
2022/03/29	1	29.20	0	0.00	29.00	1	204	0.49%
2022/03/22	3	28.23	0	0.00	28.25	3	224	1.34%
2022/03/21	4	28.14	0	0.00	28.05	4	230	1.74%
2022/03/15	4	27.45	0	0.00	27.55	4	281	1.42%
2022/03/14	5	28.52	2	28.60	28.50	3	291	1.03%
2022/03/09	1	27.85	0	0.00	27.85	1	353	0.28%
2022/03/08	16	27.79	0	0.00	27.70	16	362	4.41%
2022/03/07	1	28.45	0	0.00	28.50	1	369	0.27%
2022/03/04	11	29.09	0	0.00	28.95	11	380	2.89%
2022/03/03	1	29.30	0	0.00	29.20	1	393	0.25%
2022/02/23	1	28.85	0	0.00	28.80	1	658	0.15%
2022/02/22	6	28.68	0	0.00	28.65	6	789	0.76%
2022/02/21	1	29.20	0	0.00	29.10	1	808	0.12%
2022/02/17	2	29.03	0	0.00	29.00	2	941	0.21%
2022/01/25	2	28.15	0	0.00	28.10	2	1,032	0.19%
2022/01/21	1	28.90	0	0.00	28.85	1	1,029	0.10%
2021/12/13	0	0.00	1	32.70	32.60	-1	877	-0.11%
2021/12/10	2	33.55	0	0.00	33.55	2	863	0.23%
2021/12/07	0	0.00	1	37.00	34.75	-1	843	-0.12%
2021/12/02	0	0.00	1	35.00	34.60	-1	779	-0.13%
2021/12/01	1	34.40	1	34.90	34.65	0	771	0.00%
2021/11/30	0	0.00	1	35.55	35.30	-1	761	-0.13%
2021/11/26	1	35.00	1	35.40	35.00	0	735	0.00%
2021/11/25	3	36.73	2	37.25	36.15	1	711	0.14%
2021/11/24	0	0.00	1	35.75	36.10	-1	627	-0.16%
2021/11/23	5	35.62	0	0.00	35.35	5	605	0.83%
2021/11/22	6	36.82	3	36.47	36.65	3	561	0.53%
2021/11/19	3	37.00	3	36.95	37.30	0	467	0.00%
2021/11/17	0	0.00	4	35.00	36.40	-4	314	-1.27%
2021/11/16	2	37.90	45	38.09	35.90	-43	282	-15.22%
2021/11/15	14	34.86	0	0.00	35.20	14	180	7.77%
2021/11/12	6	33.92	10	33.89	33.90	-4	141	-2.83%
2021/11/11	0	0.00	3	31.23	31.00	-3	88	-3.39%
2021/10/27	2	28.05	0	0.00	28.00	2	82	2.44%
2021/10/18	1	27.90	0	0.00	28.20	1	96	1.03%
2021/10/14	1	28.80	0	0.00	28.00	1	96	1.03%
2021/10/13	4	27.93	0	0.00	28.00	4	96	4.16%
2021/10/12	2	28.40	0	0.00	28.30	2	96	2.07%
2021/10/04	2	28.38	0	0.00	28.30	2	96	2.07%
2021/09/08	3	29.78	0	0.00	29.65	3	63	4.76%
2021/08/26	0	0.00	1	29.45	29.45	-1	61	-1.62%
2021/08/17	1	28.30	1	28.30	28.10	0	61	0.00%
2021/08/16	1	28.00	0	0.00	28.30	1	62	1.60%
2021/08/13	3	28.75	2	28.75	28.40	1	63	1.58%
2021/08/11	5	29.06	11	29.01	28.95	-6	62	-9.53%
2021/08/10	0	0.00	1	29.45	29.50	-1	64	-1.55%
2021/08/04	0	0.00	3	31.10	30.90	-3	70	-4.23%
2021/08/03	27	31.18	23	31.17	31.00	4	72	5.48%
2021/07/26	1	30.90	0	0.00	30.90	1	80	1.25%
2021/07/14	1	28.50	0	0.00	28.85	1	118	0.84%
2021/06/07	2	27.68	0	0.00	28.25	2	203	0.98%
2021/05/17	7	27.78	0	0.00	26.95	7	198	3.53%
2021/05/12	11	29.56	0	0.00	30.05	11	219	5.01%
2021/04/15	0	0.00	1	30.50	30.30	-1	144	-0.69%
2021/04/13	0	0.00	3	30.97	30.40	-3	140	-2.14%
2021/04/12	0	0.00	6	29.51	29.65	-6	131	-4.56%
2021/04/09	8	28.78	30	28.68	28.75	-22	134	-16.38%
2021/04/07	30	28.49	0	0.00	28.65	30	135	22.13%
2021/04/06	0	0.00	1	27.55	27.80	-1	133	-0.75%
2021/04/01	1	27.75	0	0.00	27.80	1	135	0.74%
2021/03/31	2	27.73	3	27.40	27.90	-1	153	-0.65%
2021/03/30	0	0.00	3.4	27.94	27.70	-3.4	153	-2.23%
2021/03/22	0	0.00	30	28.90	29.10	-30	141	-21.22%
2021/03/19	10	26.29	22	26.55	27.10	-12	115	-10.37%
2021/03/18	0	0.00	10	26.00	25.80	-10	111	-8.94%
2021/03/17	0	0.00	9	25.91	25.90	-9	112	-8.02%
2021/03/16	0	0.00	35	25.66	25.90	-35	114	-30.68%
2021/03/15	0	0.00	2	25.78	25.85	-2	115	-1.73%
2021/03/12	0	0.00	2	25.65	25.70	-2	115	-1.73%
2021/03/11	0	0.00	3	25.83	25.90	-3	115	-2.60%
2021/03/10	0	0.00	2	25.70	25.80	-2	116	-1.72%
2021/03/09	0	0.00	2	25.80	25.80	-2	116	-1.72%
2021/03/08	0	0.00	3	25.83	26.00	-3	118	-2.53%
2021/03/05	0	0.00	3	25.90	26.00	-3	119	-2.51%
2021/03/04	0	0.00	1	25.90	26.00	-1	120	-0.83%
2021/03/03	0	28.00	0	0.00	26.20	0	122	0.00%
2021/03/02	0	0.00	2	26.70	26.70	-2	123	-1.62%
2021/02/23	0	0.00	1	26.60	26.80	-1	138	-0.72%
2021/02/03	1	23.90	0	0.00	24.85	1	142	0.70%
2021/01/22	0	0.00	1	25.40	25.45	-1	113	-0.88%
2020/12/10	0	0.00	2	27.45	27.30	-2	63	-3.14%
2020/10/12	9	23.90	3	23.90	24.00	6	34	17.48%
2020/09/09	2	24.05	0	0.00	24.05	2	43	4.58%
2020/09/03	0	0.00	19	23.55	23.55	-19	42	-44.94%
2020/09/02	2	23.55	2	23.55	23.55	0	41	0.00%
2020/09/01	0	0.00	5	23.55	23.65	-5	41	-11.91%
2020/08/31	0	0.00	7	23.55	23.50	-7	41	-16.81%
2020/08/28	0	0.00	3	23.55	23.55	-3	41	-7.15%
2020/08/27	0	0.00	7	23.51	23.40	-7	42	-16.63%
2020/08/20	3	23.55	0	0.00	23.50	3	41	7.17%
2020/08/19	0	0.00	2	23.73	23.80	-2	41	-4.81%
2020/08/17	0	0.00	1	23.80	23.80	-1	41	-2.39%
2020/08/12	0	0.00	3	23.55	23.70	-3	42	-7.05%
2020/08/04	4	23.68	0	0.00	23.90	4	46	8.55%
2020/07/29	0	0.00	1	23.80	23.80	-1	48	-2.06%
2020/07/28	0	0.00	4	23.68	23.60	-4	49	-8.15%
2020/07/27	1	23.80	0	0.00	23.75	1	49	2.02%
2020/07/08	0	0.00	10.1	24.68	24.70	-10.1	52	-19.05%
2020/07/03	0	0.00	3	23.58	24.50	-3	51	-5.85%
2020/07/02	1	23.05	5	22.83	23.20	-4	49	-8.13%
2020/07/01	20	22.55	7	22.53	22.65	13	48	26.74%
2020/06/30	0	0.00	8	22.50	22.60	-8	49	-16.31%
2020/06/24	0	0.00	8	22.43	22.50	-8	50	-15.74%
2020/06/18	0	0.00	1	22.40	22.60	-1	55	-1.80%
2020/05/22	2	22.43	0	0.00	22.55	2	83	2.39%
2020/05/21	3	22.45	0	0.00	22.50	3	84	3.56%
2020/05/20	2	22.38	0	0.00	22.50	2	85	2.35%
2020/05/18	6	22.45	0	0.00	22.40	6	85	7.04%
2020/05/15	1	23.10	2	23.25	23.20	-1	85	-1.17%
2020/05/08	0	0.00	3	23.58	23.75	-3	81	-3.68%
2020/04/22	1	22.20	0	0.00	22.50	1	85	1.17%
2020/04/13	1	21.10	0	0.00	21.55	1	114	0.87%
2020/04/09	0	0.00	2	21.35	21.55	-2	116	-1.71%
2020/04/08	10	21.35	0	0.00	21.40	10	117	8.48%
2020/04/07	3	21.00	0	0.00	21.20	3	119	2.51%
2020/04/06	13	20.49	0	0.00	20.70	13	119	10.85%
2020/04/01	41	20.24	0	0.00	20.35	41	119	34.41%
2020/03/16	2	19.08	0	0.00	19.15	2	105	1.90%
2020/03/13	10	19.88	0	0.00	19.95	10	106	9.43%
2020/03/10	0	0.00	1	22.95	23.00	-1	111	-0.89%
2020/01/14	0	0.00	1	27.75	27.70	-1	156	-0.64%
2020/01/13	1	28.00	0	0.00	27.95	1	155	0.64%
2020/01/10	7	27.73	0	0.00	27.50	7	150	4.64%
2019/12/03	0	0.00	2	25.00	24.75	-2	97	-2.06%
2019/12/02	5	25.35	0	0.00	25.30	5	91	5.48%
2019/11/11	2	23.83	0	0.00	23.75	2	51	3.87%
2019/11/08	5	23.55	0	0.00	23.70	5	48	10.33%
2019/11/01	1	23.60	0	0.00	23.55	1	44	2.23%
2019/10/31	0	0.00	4	23.68	23.75	-4	45	-8.85%
2019/10/28	7	23.71	0	0.00	23.80	7	49	14.17%
2019/10/24	14	23.63	0	0.00	23.85	14	50	27.98%
2019/10/23	2	23.65	0	0.00	23.65	2	51	3.91%
2019/10/22	4	23.60	0	0.00	23.50	4	51	7.73%
2019/10/21	25	23.49	0	0.00	23.60	25	51	48.39%
2019/10/04	2	23.55	0	0.00	23.70	2	53	3.77%
2019/08/19	41	24.07	0	0.00	24.00	41	87	46.82%
2019/08/14	5	23.96	0	0.00	23.90	5	87	5.72%
2019/08/07	4	24.23	0	0.00	24.20	4	88	4.51%
2019/08/06	3	23.93	0	0.00	24.25	3	88	3.37%
2019/08/05	3	24.17	0	0.00	24.35	3	89	3.36%
2019/07/22	0	0.00	4	24.35	24.45	-4	85	-4.65%
2019/07/16	1	24.55	0	0.00	24.45	1	85	1.16%
2019/06/28	2	25.20	0	0.00	25.35	2	86	2.31%
2019/06/25	2	25.35	0	0.00	25.20	2	88	2.26%
2019/06/14	19	24.11	10	24.10	24.05	9	103	8.73%
2019/06/13	17	24.34	10	24.30	24.50	7	100	7.00%
2019/06/12	12	24.80	10	24.85	24.75	2	98	2.02%
2019/06/11	15	24.80	10	24.80	24.80	5	101	4.93%
2019/04/09	0	0.00	1	29.40	29.40	-1	125	-0.79%
2019/03/27	0	0.00	1	29.85	29.85	-1	121	-0.82%
2019/03/22	2	30.25	0	0.00	30.65	2	116	1.72%
2019/03/20	17	28.26	0	0.00	28.05	17	101	16.70%
2019/03/19	17	28.07	0	0.00	28.00	17	100	16.88%
2019/03/18	1	27.80	0	0.00	27.80	1	99	1.00%
2019/02/18	0	0.00	0.1	26.30	26.30	-0.1	81	-0.06%
2019/01/03	4	24.95	0	0.00	24.95	4	64	6.16%
2018/12/26	0	0.00	4	26.66	26.45	-4	59	-6.68%
2018/12/13	0	0.00	8	28.10	28.10	-8	75	-10.64%
2018/12/06	0	0.00	2	28.20	28.20	-2	76	-2.60%
2018/12/03	0	0.00	8	29.30	29.30	-8	84	-9.50%
2018/11/23	0	0.00	3	27.10	27.10	-3	78	-3.80%
2018/11/13	2	27.20	0	0.00	27.30	2	81	2.44%
2018/11/08	0	0.00	2	28.05	28.05	-2	82	-2.43%
2018/11/07	50	28.11	0	0.00	28.30	50	83	59.82%
2018/11/02	11	27.55	0	0.00	27.60	11	86	12.74%
2018/11/01	8	27.34	0	0.00	27.25	8	85	9.32%
2018/10/31	7	26.99	0	0.00	27.00	7	85	8.19%
2018/10/29	47	26.77	0	0.00	26.80	47	86	54.14%
2018/10/26	42	27.12	0	0.00	27.25	42	86	48.76%
2018/10/25	11	27.35	0	0.00	27.25	11	84	13.02%
2018/10/24	28	27.98	0	0.00	27.90	28	84	33.17%
2018/10/23	21	28.31	0	0.00	28.00	21	83	25.01%
2018/10/15	5	28.40	5	28.80	28.55	0	83	0.00%
2018/10/11	19	28.01	0	0.00	27.90	19	77	24.43%
2018/09/27	0	0.00	1	32.45	32.45	-1	77	-1.29%
2018/08/13	2	35.40	0	0.00	34.65	2	108	1.84%
2018/08/09	0	0.00	3	36.05	36.20	-3	107	-2.80%
2018/07/31	0	0.00	3	36.60	36.60	-3	117	-2.56%
2018/06/25	0	0.00	4	38.15	38.25	-4	118	-3.39%
2018/06/21	10	38.30	0	0.00	38.15	10	118	8.46%
2018/05/14	0	37.20	0	0.00	37.40	0	104	0.00%
2018/05/03	0.4	38.80	0	0.00	38.90	0.4	104	0.40%
2018/04/27	0	0.00	3	39.45	39.30	-3	113	-2.65%
2018/04/26	0	0.00	60	39.78	39.50	-60	113	-52.78%
2018/04/16	20	41.30	20	41.30	41.15	0	111	0.00%
2018/04/13	20	41.50	20	41.50	41.20	0	111	0.00%
2018/04/12	25	42.26	25	42.26	41.80	0	113	0.00%
2018/04/11	0	0.00	8	42.48	42.20	-8	115	-6.95%
2018/04/09	5	42.60	0	0.00	42.15	5	117	4.25%
2018/04/02	0	0.00	7	42.96	42.95	-7	119	-5.87%
2018/03/30	0	0.00	32	43.05	43.15	-32	119	-26.69%
2018/03/28	3	43.00	41	43.23	43.35	-38	119	-31.70%
2018/03/27	8	43.43	0	0.00	43.40	8	119	6.71%
2018/03/26	0	0.00	22	43.10	43.05	-22	118	-18.59%
2018/03/23	12	42.71	0	0.00	42.80	12	117	10.20%
2018/03/22	15	43.25	0	0.00	43.60	15	115	13.00%
2018/03/21	1	43.10	0	0.00	43.15	1	113	0.88%
2018/03/20	5	43.20	0	0.00	43.25	5	114	4.38%
2018/03/19	9	43.19	0	0.00	43.20	9	114	7.86%
2018/03/16	0	0.00	49	42.79	42.90	-49	115	-42.55%
2018/03/12	0	0.00	73	42.10	42.20	-73	120	-60.68%
2018/03/01	0	0.00	22	43.56	43.60	-22	131	-16.68%
2018/02/27	0	0.00	10	44.00	44.00	-10	136	-7.31%
2018/02/26	0	0.00	30	44.00	44.00	-30	136	-22.02%
2018/01/31	0	0.00	1	44.85	44.60	-1	150	-0.66%
2018/01/24	1	44.20	0	0.00	44.20	1	163	0.61%
2018/01/12	0	0.00	8	45.03	45.00	-8	199	-4.02%
2018/01/05	2	44.40	0	0.00	44.40	2	221	0.90%