凌陽創新 (5236)-元大-板橋券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
139.0
漲跌
▲0.5
漲幅
+0.36%
成交量
84張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	138.50	0	0.00	138.50	0.1	438	0.02%
2024/04/19	0	138.00	0	0.00	138.50	0	440	0.00%
2024/04/18	0.1	144.00	0	0.00	142.50	0.1	441	0.02%
2024/04/16	0	141.00	0	0.00	140.50	0	447	0.00%
2024/04/10	1	149.00	0	0.00	148.50	1	554	0.18%
2024/04/09	2	148.25	0	0.00	148.00	2	599	0.33%
2024/04/08	0	0.00	0.1	149.56	150.50	-0.1	650	-0.02%
2024/04/02	0.2	147.00	0	0.00	147.50	0.2	700	0.02%
2024/03/21	0.1	145.50	0	0.00	145.00	0.1	770	0.01%
2024/03/19	0.1	145.50	0	0.00	146.00	0.1	857	0.01%
2024/03/18	0	0.00	6	145.00	144.50	-6	866	-0.69%
2024/03/15	1	142.50	0	0.00	143.00	1	894	0.11%
2024/03/14	0	0.00	6	143.17	142.50	-6	914	-0.66%
2024/03/13	0	0.00	10	143.25	143.50	-10	938	-1.07%
2024/03/12	1	149.00	0	0.00	148.50	1	939	0.11%
2024/03/11	0.1	150.00	0	0.00	147.50	0.1	973	0.01%
2024/03/08	0.1	149.00	0	0.00	148.50	0.1	996	0.01%
2024/03/07	1	153.00	0	0.00	151.50	1	1,007	0.10%
2024/03/06	0	157.50	0.2	159.08	157.00	-0.2	1,030	-0.02%
2024/03/01	0.1	168.50	0	0.00	167.50	0.1	1,137	0.01%
2024/02/29	0.2	168.00	0	0.00	167.50	0.2	1,155	0.02%
2024/02/23	0.1	167.50	0.1	171.00	165.50	-0.1	1,300	0.00%
2024/02/22	1	171.00	1	168.50	169.00	0	1,373	0.00%
2024/02/21	0	0.00	0.4	175.24	171.50	-0.4	1,405	-0.03%
2024/02/20	2.1	166.00	2	167.00	167.00	0.1	1,384	0.01%
2024/02/16	0	0.00	4	164.25	165.00	-4	1,375	-0.29%
2024/01/31	0	0.00	2	165.00	163.50	-2	1,326	-0.15%
2024/01/26	0.1	165.00	0.1	164.00	160.00	0	1,312	0.00%
2024/01/25	0.3	168.50	0	0.00	167.50	0.3	1,308	0.02%
2024/01/24	2	172.50	7	172.43	172.00	-5	1,306	-0.38%
2024/01/22	0.1	168.00	0.1	168.00	169.50	0	1,306	0.00%
2024/01/17	2	175.50	2	177.00	171.00	0	1,306	0.00%
2024/01/12	0.1	177.00	0	0.00	176.00	0.1	1,297	0.01%
2024/01/10	2	181.00	2.1	181.95	179.50	-0.1	1,296	0.00%
2024/01/09	2	180.25	2.1	181.00	182.00	-0.1	1,295	0.00%
2024/01/08	1.1	177.50	2	177.25	173.50	-0.9	1,277	-0.07%
2024/01/05	1	183.00	0.1	182.00	181.00	0.9	1,263	0.07%
2024/01/04	5.2	203.63	2	211.00	201.00	3.2	1,224	0.26%
2024/01/03	4	211.38	7	211.50	212.50	-3	1,194	-0.25%
2024/01/02	8	205.06	7	208.29	207.50	1	1,149	0.09%
2023/12/29	2	190.75	2	192.25	196.00	0	1,110	0.00%
2023/12/28	0	0.00	0.1	182.50	182.50	-0.1	1,065	-0.01%
2023/12/27	0	0.00	0.2	186.50	181.00	-0.2	1,061	-0.02%
2023/12/22	1	180.50	1	181.50	178.50	0	1,017	0.00%
2023/12/20	0.1	174.50	0	0.00	177.50	0.1	1,005	0.01%
2023/12/18	0	0.00	0.1	171.00	171.00	-0.1	1,006	-0.01%
2023/12/15	2	180.25	1	180.00	173.50	1	1,007	0.10%
2023/12/14	0	0.00	5	188.20	190.50	-5	965	-0.52%
2023/12/12	1	185.50	1	187.50	177.00	0	923	0.00%
2023/12/11	1	180.50	1	182.50	180.00	0	899	0.00%
2023/12/08	1	179.50	0	0.00	180.00	1	880	0.11%
2023/12/06	2	177.25	2	177.25	173.50	0	857	0.00%
2023/12/05	0	0.00	3	167.00	169.50	-3	828	-0.36%
2023/12/04	0	0.00	1.1	174.00	172.00	-1.1	814	-0.13%
2023/12/01	7.1	178.55	1.1	182.32	175.50	6	811	0.73%
2023/11/29	4	183.62	6	180.00	181.00	-2	787	-0.25%
2023/11/28	1	177.00	3.1	181.27	184.50	-2.1	733	-0.29%
2023/11/27	1	169.00	1	168.99	168.00	0	673	0.00%
2023/11/24	2	170.50	4.2	171.24	168.50	-2.2	657	-0.33%
2023/11/22	5.2	168.62	5	170.50	176.50	0.2	558	0.04%
2023/11/21	3.5	159.89	4	159.88	160.50	-0.5	513	-0.10%
2023/11/20	5	150.50	11	151.50	152.50	-6	446	-1.34%
2023/11/15	0	0.00	5	133.50	133.00	-5	451	-1.11%
2023/11/10	0	0.00	6	131.50	132.00	-6	467	-1.28%
2023/11/07	0	0.00	1	127.00	127.50	-1	471	-0.21%
2023/11/06	2	125.50	3	126.50	125.00	-1	476	-0.21%
2023/11/02	0	0.00	1	124.50	125.00	-1	490	-0.20%
2023/10/31	1	124.00	0	0.00	118.00	1	525	0.19%
2023/10/30	2	125.00	0	0.00	125.00	2	530	0.38%
2023/10/19	0	0.00	1	119.50	120.50	-1	652	-0.15%
2023/10/17	0.1	125.00	3	124.33	122.50	-2.9	648	-0.45%
2023/10/16	2	123.00	0	0.00	122.50	2	648	0.31%
2023/10/13	1	123.50	0	0.00	124.50	1	651	0.15%
2023/10/06	5	127.50	0	0.00	127.50	5	656	0.76%
2023/10/05	0	0.00	5	129.80	130.00	-5	668	-0.75%
2023/10/04	2	123.00	2	124.00	123.00	0	658	0.00%
2023/09/22	1	126.00	0	0.00	127.00	1	687	0.15%
2023/09/20	0	0.00	8	137.00	132.00	-8	673	-1.19%
2023/09/14	8	136.00	0	0.00	138.00	8	652	1.23%
2023/09/13	1	132.50	1	133.50	133.00	0	652	0.00%
2023/09/11	3	133.83	1	136.00	134.00	2	649	0.31%
2023/09/05	0	0.00	1	135.50	144.00	-1	643	-0.16%
2023/08/31	0.1	137.49	0	0.00	136.50	0.1	664	0.02%
2023/08/25	0	0.00	1	139.00	134.00	-1	677	-0.15%
2023/08/21	1	127.50	1	128.50	131.00	0	626	0.00%
2023/08/14	5	115.90	5	117.00	118.00	0	603	0.00%
2023/08/11	1	117.00	7	117.93	118.50	-6	594	-1.01%
2023/08/10	6	117.33	0	0.00	115.00	6	589	1.02%
2023/08/09	5	120.00	5	120.80	120.50	0	579	0.00%
2023/08/07	2	119.50	2	121.00	126.00	0	555	0.00%
2023/08/04	0	0.00	5	127.00	123.00	-5	543	-0.92%
2023/08/02	6.1	115.54	6	116.67	116.00	0.1	511	0.02%
2023/08/01	5.1	122.35	0	0.00	122.00	5.1	501	1.02%
2023/07/31	5.3	123.67	5	125.00	126.00	0.3	486	0.06%
2023/07/28	3	126.83	5	127.50	127.50	-2	470	-0.42%
2023/07/27	1	125.50	16	130.16	132.50	-15	443	-3.39%
2023/07/26	2	122.00	2	120.00	120.50	0	413	0.00%
2023/07/25	0	0.00	4	114.00	119.50	-4	378	-1.06%
2023/07/24	4	109.50	2	108.00	109.00	2	366	0.55%
2023/07/19	2	108.50	0	0.00	108.50	2	360	0.55%
2023/07/17	3	111.50	1	112.00	109.00	2	357	0.56%
2023/07/14	2	110.00	2	111.00	111.50	0	353	0.00%
2023/07/12	2	114.50	2	115.50	109.50	0	345	0.00%
2023/07/11	0	0.00	3	111.50	111.50	-3	332	-0.90%
2023/07/10	7	111.07	4	112.63	108.50	3	330	0.91%
2023/07/07	0	0.00	5	108.00	109.00	-5	317	-1.57%
2023/07/04	0	0.00	1	100.00	100.50	-1	297	-0.34%
2023/07/03	2	107.50	0	0.00	107.50	2	295	0.68%
2023/06/30	4	104.00	0	0.00	104.50	4	290	1.38%
2023/06/28	2	103.50	2	103.00	103.50	0	295	0.00%
2023/06/20	2	109.00	2	111.00	108.50	0	305	0.00%
2023/06/19	4	107.75	4	108.75	108.00	0	305	0.00%
2023/06/16	4	111.88	0	0.00	110.00	4	302	1.32%
2023/06/15	2	111.50	2	112.50	114.50	0	298	0.00%
2023/06/14	1	114.00	0	0.00	112.00	1	298	0.34%
2023/06/13	0	0.00	5	112.70	111.00	-5	298	-1.67%
2023/06/12	6	111.50	1	109.50	110.00	5	295	1.69%
2023/06/09	1	114.50	1	115.50	113.00	0	283	0.00%
2023/06/08	0	0.00	2	115.25	113.00	-2	275	-0.73%
2023/06/07	2	113.00	2	114.50	114.50	0	262	0.00%
2023/06/06	0	0.00	1	106.00	107.50	-1	243	-0.41%
2023/06/01	1	104.00	0	0.00	104.00	1	236	0.42%
2023/05/31	0	0.00	0	100.00	104.00	0	233	-0.01%
2023/05/30	1	99.30	0	0.00	96.50	1	221	0.45%
2023/05/24	1	96.50	0	0.00	98.10	1	255	0.39%
2023/04/25	0	85.80	0	0.00	85.00	0	260	0.00%
2023/04/24	0	0.00	10	87.11	87.20	-10	259	-3.86%
2023/04/21	0	87.60	0	0.00	87.10	0	259	0.01%
2023/04/17	0	0.00	11	91.58	92.90	-11	264	-4.16%
2023/04/11	0	0.00	10	90.02	90.60	-10	252	-3.96%
2023/04/07	0	0.00	0	92.50	92.70	0	247	0.00%
2023/03/31	0	91.80	0	0.00	91.50	0	245	0.00%
2023/03/30	1	91.70	4	91.75	92.10	-3	245	-1.22%
2023/03/29	4	89.40	4	90.10	89.20	0	241	0.00%
2023/03/28	4	91.58	0	0.00	89.30	4	240	1.66%
2023/03/27	5	92.60	0	0.00	92.20	5	236	2.11%
2023/03/24	5	92.98	1	92.60	93.00	4	234	1.70%
2023/03/23	9	92.14	4	93.73	93.90	5	231	2.16%
2023/03/22	8	90.74	0	0.00	90.80	8	224	3.57%
2023/03/16	0	0.00	3	88.80	88.50	-3	215	-1.39%
2023/03/13	5	86.56	5	87.20	88.30	0	214	0.00%
2023/03/08	6	91.92	6	91.77	91.70	0	205	0.00%
2023/03/06	1	88.70	0	0.00	88.70	1	190	0.53%
2023/03/03	4	87.90	4	88.65	89.10	0	186	0.00%
2023/03/02	1	87.10	1	86.90	86.80	0	180	0.00%
2023/03/01	5	89.30	5	90.22	88.50	0	175	0.00%
2023/02/24	7	91.10	6	91.98	88.90	1	168	0.60%
2023/02/23	1	83.60	0	0.00	86.60	1	142	0.70%
2023/02/22	5	79.04	0	0.00	78.80	5	138	3.61%
2023/02/21	10	80.18	0	0.00	80.30	10	140	7.14%
2023/02/14	0	0.00	2	76.95	77.20	-2	148	-1.34%
2023/02/13	4	75.75	0	0.00	76.00	4	161	2.47%
2023/02/10	3	75.50	3	76.60	76.10	0	163	0.00%
2023/02/09	3	78.20	0	0.00	78.00	3	159	1.88%
2023/02/07	0	0.00	2	77.65	77.60	-2	155	-1.29%
2023/02/03	1	77.00	0	0.00	77.60	1	156	0.64%
2023/02/02	1	79.90	1	80.00	78.90	0	153	0.00%
2023/01/30	0	0.00	0	71.90	73.00	0	141	-0.02%
2023/01/06	0	0.00	0.5	71.04	71.90	-0.5	144	-0.37%
2023/01/05	0	0.00	0.5	70.00	68.70	-0.5	140	-0.33%
2022/12/20	0	0.00	5	68.54	67.00	-5	158	-3.15%
2022/12/13	0	0.00	5	68.90	68.80	-5	166	-3.01%
2022/12/07	0	0.00	15	70.85	69.80	-15	194	-7.72%
2022/12/06	0	0.00	5	70.80	70.50	-5	194	-2.57%
2022/12/01	0	0.00	10	73.16	74.40	-10	192	-5.19%
2022/11/18	4	70.80	4	71.35	70.80	0	191	0.00%
2022/11/15	10	67.35	0	0.00	68.00	10	184	5.43%
2022/11/11	10	66.97	0	0.00	66.80	10	187	5.35%
2022/11/10	6	67.33	0	0.00	65.60	6	183	3.26%
2022/11/09	4	69.33	2	67.70	67.70	2	181	1.10%
2022/11/08	8	65.78	0	0.00	64.20	8	170	4.70%
2022/10/25	2	61.00	2	59.55	59.60	0	196	0.00%
2022/10/24	0	0.00	2	64.65	64.00	-2	195	-1.02%
2022/10/13	0	62.80	0	0.00	59.30	0	197	0.01%
2022/10/06	5	66.02	3	66.50	66.50	2	196	1.02%
2022/10/05	5	68.10	0	0.00	65.70	5	194	2.58%
2022/09/29	0.1	66.30	0	0.00	65.30	0.1	191	0.03%
2022/09/28	0	0.00	6	65.27	65.40	-6	192	-3.12%
2022/09/22	1	73.10	0	0.00	73.10	1	190	0.53%
2022/09/20	1	77.00	0	0.00	76.50	1	192	0.52%
2022/08/08	0	0.00	0.1	73.80	72.90	-0.1	151	-0.06%
2022/08/05	0.1	71.90	0	0.00	71.80	0.1	152	0.06%
2022/08/04	0.2	73.50	0	0.00	71.00	0.2	151	0.10%
2022/08/02	0.1	78.00	0	0.00	77.00	0.1	142	0.07%
2022/08/01	0.2	78.93	0	0.00	78.50	0.2	143	0.10%
2022/07/27	0.1	81.50	0	0.00	81.70	0.1	143	0.03%
2022/07/22	0.3	88.80	0	0.00	87.90	0.3	143	0.21%
2022/07/12	0.1	79.60	0	0.00	76.20	0.1	157	0.06%
2022/07/07	0.1	82.40	0	0.00	82.00	0.1	156	0.06%
2022/07/06	1.1	80.26	0	0.00	80.60	1.1	156	0.67%
2022/07/01	0.2	89.40	0	0.00	85.00	0.2	159	0.09%
2022/06/30	0.1	90.00	0	0.00	89.50	0.1	158	0.06%
2022/06/07	0.1	117.00	4	116.75	117.50	-3.9	156	-2.51%
2022/06/06	0	0.00	5	120.00	119.50	-5	155	-3.22%
2022/06/01	0	122.81	0	0.00	123.50	0	163	0.02%
2022/05/30	1	118.50	0	0.00	118.50	1	166	0.60%
2022/05/27	0	0.00	3	116.50	116.50	-3	168	-1.78%
2022/05/23	1	119.00	0	0.00	118.50	1	191	0.52%
2022/05/20	1	118.50	0	0.00	118.50	1	224	0.45%
2022/05/19	2	116.00	0	0.00	117.50	2	226	0.88%
2022/05/13	0	0.00	2	118.00	118.50	-2	227	-0.88%
2022/05/11	1	113.99	0	0.00	115.50	1	229	0.45%
2022/05/10	0.1	114.50	0	0.00	114.50	0.1	229	0.02%
2022/05/09	0	0.00	1	113.00	113.00	-1	229	-0.44%
2022/04/29	1	116.50	0	0.00	116.50	1	228	0.44%
2022/04/27	1.1	117.51	1	120.50	118.00	0.1	227	0.04%
2022/04/15	4	121.50	0	0.00	121.00	4	221	1.80%
2022/04/13	1	123.50	1	125.20	125.00	0	228	0.00%
2022/04/11	3.3	126.27	0.1	132.00	125.50	3.1	236	1.32%
2022/04/08	1	130.50	0	0.00	131.00	1	237	0.42%
2022/04/07	0.6	131.31	1	133.00	131.00	-0.4	237	-0.16%
2022/04/01	2	132.50	0	0.00	133.00	2	244	0.82%
2022/03/21	0	0.00	3	136.00	136.00	-3	253	-1.18%
2022/03/17	0	0.00	1	134.50	136.00	-1	268	-0.37%
2022/03/15	0.2	130.25	0	0.00	129.50	0.2	274	0.07%
2022/03/09	0	130.00	0	0.00	128.00	0	300	0.01%
2022/03/03	0.1	140.50	0	0.00	141.00	0.1	306	0.04%
2022/03/01	1	140.00	0	0.00	140.00	1	320	0.31%
2022/02/25	0	0.00	1	137.50	139.00	-1	327	-0.30%
2022/02/24	0.2	139.00	0	0.00	136.00	0.2	335	0.06%
2022/02/23	2.1	141.48	3	142.33	142.00	-0.9	360	-0.26%
2022/02/22	5	142.80	5	141.90	140.50	0	422	0.00%
2022/02/21	2.6	135.21	0	0.00	136.50	2.6	401	0.66%
2022/02/18	0.1	131.00	0	0.00	132.00	0.1	409	0.02%
2022/02/16	0	0.00	1	134.00	133.00	-1	442	-0.23%
2022/02/15	1	131.50	0	0.00	130.50	1	449	0.22%
2022/02/14	1.2	128.84	0	0.00	129.00	1.2	452	0.26%
2022/02/11	0.1	135.00	0	0.00	134.00	0.1	455	0.02%
2022/02/10	1	135.50	0	0.00	136.00	1	458	0.22%
2022/01/25	0.3	129.58	0	0.00	127.50	0.3	541	0.05%
2022/01/21	0	0.00	2	133.25	132.50	-2	555	-0.36%
2022/01/20	0	136.00	0	0.00	137.00	0	565	0.00%
2022/01/19	0	0.00	1	136.00	137.00	-1	573	-0.17%
2022/01/17	1	137.50	0	0.00	138.00	1	579	0.17%
2022/01/14	1	135.50	0	0.00	135.50	1	581	0.17%
2022/01/05	3	144.00	1	146.00	143.50	2	622	0.32%
2022/01/04	0	0.00	1	151.00	150.00	-1	618	-0.16%
2022/01/03	0	0.00	1	148.00	147.50	-1	621	-0.16%
2021/12/28	1.1	149.50	0	0.00	148.50	1.1	629	0.17%
2021/12/27	0.1	153.00	0	0.00	150.00	0.1	627	0.02%
2021/12/24	2	153.75	0	0.00	153.00	2	628	0.32%
2021/12/14	2	154.75	0	0.00	153.00	2	627	0.32%
2021/12/10	0.2	157.00	0	0.00	155.50	0.2	621	0.03%
2021/12/09	1	160.00	0	0.00	159.00	1	619	0.16%
2021/12/06	1	166.50	0	0.00	166.00	1	603	0.17%
2021/12/03	0	0.00	1	170.00	171.00	-1	601	-0.17%
2021/11/26	1.2	166.67	0	0.00	162.50	1.2	663	0.18%
2021/11/22	0.1	177.50	2	178.75	184.50	-2	655	-0.30%
2021/11/19	1	182.00	0	0.00	179.00	1	633	0.16%
2021/11/18	1	184.00	0	0.00	184.00	1	583	0.17%
2021/11/16	1.1	151.29	2	152.50	152.50	-1	575	-0.17%
2021/11/15	0	0.00	1	145.00	143.50	-1	562	-0.18%
2021/11/12	1	140.00	8.1	137.27	140.00	-7.1	559	-1.27%
2021/11/10	0	0.00	5	136.50	136.00	-5	567	-0.88%
2021/11/09	0	0.00	1	130.00	132.50	-1	574	-0.17%
2021/11/08	8	129.50	0	0.00	126.50	8	583	1.37%
2021/11/05	5.1	132.60	0	0.00	131.50	5.1	603	0.85%
2021/11/04	0.1	135.10	0	0.00	133.00	0.1	616	0.02%
2021/11/03	3	137.67	4	138.25	138.00	-1	629	-0.16%
2021/11/02	2	147.75	2.1	146.14	142.50	-0.1	632	-0.02%
2021/11/01	0	0.00	2	133.00	138.00	-2	599	-0.33%
2021/10/29	4	131.00	1	130.00	130.50	3	631	0.47%
2021/10/27	0.1	134.00	0	0.00	135.00	0.1	669	0.01%
2021/10/26	0	0.00	2	131.00	128.50	-2	697	-0.29%
2021/10/25	0	0.00	1	128.00	127.50	-1	760	-0.13%
2021/10/22	4	129.13	0	0.00	129.50	4	769	0.52%
2021/10/21	0	0.00	2	128.00	129.00	-2	774	-0.26%
2021/10/19	2	127.00	0	0.00	126.00	2	764	0.26%
2021/10/13	0	0.00	1	112.50	111.00	-1	758	-0.13%
2021/10/07	3	122.17	0	0.00	122.00	3	757	0.40%
2021/10/04	1	120.50	1	122.50	121.50	0	759	0.00%
2021/10/01	0	0.00	1	128.50	123.50	-1	760	-0.13%
2021/09/30	0	0.00	1	131.00	131.00	-1	757	-0.13%
2021/09/28	0	0.00	1	142.00	141.00	-1	755	-0.13%
2021/09/27	1	143.50	0	0.00	145.00	1	758	0.13%
2021/09/24	0	0.00	1	142.50	143.00	-1	762	-0.13%
2021/09/23	0	0.00	1	142.50	141.50	-1	763	-0.13%
2021/09/17	1	145.00	1	145.00	146.00	0	765	0.00%
2021/09/16	0	0.00	1	152.50	149.00	-1	771	-0.13%
2021/09/13	0	0.00	2	155.50	154.50	-2	761	-0.26%
2021/09/09	0	0.00	2	157.50	156.00	-2	761	-0.26%
2021/09/08	1	156.50	1	160.50	155.50	0	761	0.00%
2021/09/07	2	158.00	4	155.75	157.00	-2	762	-0.26%
2021/09/06	2	164.75	24	163.69	163.50	-22	754	-2.92%
2021/09/03	8	182.31	0	0.00	181.00	8	735	1.09%
2021/09/02	7	188.00	2	190.00	187.00	5	728	0.69%
2021/09/01	0	0.00	1	177.00	178.50	-1	703	-0.14%
2021/08/31	1	176.00	0	0.00	174.00	1	692	0.14%
2021/08/30	3	164.83	0	0.00	164.00	3	677	0.44%
2021/08/27	12	167.29	0	0.00	165.50	12	673	1.78%
2021/08/26	3	172.50	2	170.00	170.00	1	669	0.15%
2021/08/25	1	173.50	0	0.00	174.50	1	663	0.15%
2021/08/24	0	0.00	2.1	176.00	173.00	-2.1	653	-0.32%
2021/08/23	1	166.00	0	0.00	167.00	1	635	0.16%
2021/08/20	0	0.00	11	152.18	152.00	-11	631	-1.74%
2021/08/18	0.1	162.40	0	0.00	163.00	0.1	621	0.02%
2021/08/16	5	161.50	1	158.00	158.00	4	609	0.66%
2021/08/13	6	165.92	5	165.00	165.00	1	599	0.17%
2021/08/12	5	174.90	0	0.00	174.50	5	587	0.85%
2021/08/10	2	185.00	2	181.50	184.00	0	553	0.00%
2021/08/06	1	211.50	4	210.75	208.00	-3	520	-0.58%
2021/08/05	0	0.00	1	211.50	211.50	-1	511	-0.20%
2021/08/04	15	213.73	1	219.50	220.00	14	493	2.84%
2021/08/03	4	208.88	2	212.25	214.00	2	454	0.44%
2021/08/02	3	201.00	1	202.00	198.00	2	428	0.47%
2021/07/30	3	217.17	1	213.00	211.00	2	406	0.49%
2021/07/29	1	220.00	1	210.00	224.50	0	373	0.00%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析