台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.45
  • 漲幅
    -1.62%
  • 成交量
    66
  • 產業
    上櫃 光電類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鉞電 (5251)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29128.0000.0027.7511850.54%
2024/10/28228.4800.0028.1021891.06%
2024/10/23129.2000.0029.2012170.46%
2024/10/18128.8000.0028.5512470.40%
2024/10/11130.45129.6528.1002710.00%
2024/09/2700.00130.3030.25-1408-0.24%
2024/09/25129.10130.3530.4504140.00%
2024/09/03133.6000.0032.7017080.14%
2024/08/21131.8000.0031.8011,2820.08%
2024/08/0700.00132.3031.60-12,133-0.05%
2024/08/01434.25433.9534.2502,3440.00%
2024/07/19335.65336.1036.0002,9020.00%
2024/07/110.141.4000.0041.250.13,2880.00%
2024/07/10339.10342.2542.2503,2910.00%
2024/07/0900.00140.4538.65-13,308-0.03%
2024/07/08443.201642.6640.60-123,346-0.36%
2024/07/051341.6000.0042.30133,3220.39%
2024/06/24139.75140.9039.6003,2340.00%
2024/06/2000.00638.1538.30-63,172-0.19%
2024/06/19238.3000.0037.4023,1640.06%
2024/06/18139.00340.2038.70-23,153-0.06%
2024/06/17340.2500.0039.6533,1440.10%
2024/06/13341.4500.0040.0033,1290.10%
2024/06/12241.3000.0040.9023,1160.06%
2024/06/11441.94942.7341.30-53,110-0.16%
2024/06/07439.8000.0040.5043,0670.13%
2024/06/05142.50143.8040.9503,0270.00%
2024/06/0400.00144.1542.50-13,006-0.03%
2024/06/0300.001.143.3644.10-1.13,037-0.04%
2024/05/311.144.74142.3042.200.13,0030.00%
2024/05/29444.795.344.5043.35-1.33,041-0.04%
2024/05/2800.00241.1343.65-22,918-0.07%
2024/05/27340.6200.0039.7532,8660.10%
2024/05/24840.98740.3540.3512,8320.04%
2024/05/23843.88844.5441.4002,7850.00%
2024/05/2200.00042.4542.4502,5240.00%
2024/05/2000.00136.9536.55-12,397-0.04%
2024/05/16238.50138.1038.2512,3920.04%
2024/05/13438.20538.1138.30-12,274-0.04%
2024/05/10236.83135.6038.0012,1330.05%
2024/05/0900.00134.7534.55-12,162-0.05%
2024/05/08134.35134.2033.7002,1870.00%
2024/05/07133.6000.0033.1012,2810.04%
2024/05/03238.9000.0036.8022,2690.09%
2024/05/02839.37838.9837.3502,2210.00%
2024/04/30141.30238.8038.00-12,147-0.05%
2024/04/29536.65537.1039.5002,0590.00%
2024/04/26338.73239.0038.2011,9780.05%
2024/04/25638.843.238.2537.502.81,8780.15%
2024/04/2400.00236.3537.50-21,692-0.12%
2024/04/23232.87432.3134.10-21,645-0.12%
2024/04/221133.40731.0131.0041,5610.26%
2024/04/1900.00233.4033.90-21,398-0.14%
2024/04/18429.782230.2830.85-181,367-1.32%
2024/04/1700.001.228.0528.05-1.21,275-0.09%
2024/04/16227.9000.0025.5021,2530.16%
2024/04/15326.903.227.6826.80-0.21,219-0.01%
2024/04/1200.00126.9025.85-11,173-0.09%
2024/04/11124.40224.9825.05-11,121-0.09%
2024/04/03023.4000.0023.4501,0970.00%
2024/03/29523.0000.0022.8551,0890.46%
2024/03/220.422.6300.0022.600.41,0740.03%
2024/03/14123.3000.0023.3511,0420.10%
2024/03/1300.00126.2024.65-11,024-0.10%
2024/03/07125.5000.0025.5019560.10%
2024/03/05329.0000.0028.7038640.35%
2024/03/0400.00228.0528.05-2751-0.27%
2024/03/0100.00525.5025.50-5689-0.73%
2024/02/1900.00124.1524.20-1604-0.17%
2024/02/16123.3500.0023.7515830.17%
2024/02/05122.5000.0022.5015590.18%
2024/02/02124.20024.9525.0015340.18%
2024/02/01826.94326.3725.6055031.00%
2024/01/31124.75425.7425.95-3369-0.81%
2024/01/30124.45123.8523.6002810.00%
2024/01/2900.002.122.5823.10-2.1148-1.42%
2024/01/2600.00121.0021.00-1111-0.90%
2024/01/2500.00319.2019.10-396-3.12%
2024/01/2400.00319.0219.05-396-3.12%
2024/01/090.518.9500.0018.850.51050.50%
2024/01/08118.9500.0018.8011060.94%
2024/01/030.219.1500.0018.900.21090.14%
2023/12/22119.3000.0019.3011090.92%
2023/12/20119.4500.0019.4511080.92%
2023/12/19119.30119.8019.4501080.00%
2023/12/1800.00219.6519.35-2106-1.88%
2023/12/1500.00119.7519.40-1105-0.95%
2023/12/1400.00219.5019.30-2102-1.96%
2023/12/12219.0500.0019.102972.06%
2023/11/30119.15119.3519.400950.00%
2023/11/28118.9000.0019.1011260.79%
2023/11/27219.25519.0019.10-3124-2.41%
2023/11/2416.120.32619.9819.7510.11208.38%
2023/10/19618.30617.9317.800900.00%
2023/10/04117.7500.0017.651931.07%
2023/09/220.118.1000.0017.900.11050.10%
2023/09/19318.3000.0018.3031092.74%
2023/08/15118.5000.0018.5011440.69%
2023/07/27118.9000.0019.0011770.56%
2023/07/24118.60118.8018.6501890.00%
2023/07/200.119.3000.0019.150.11910.05%
2023/07/1900.00119.3519.15-1192-0.52%
2023/07/17119.4500.0019.4012090.48%
2023/07/14119.4500.0019.4012270.44%
2023/06/1600.00221.2320.95-2244-0.82%
2023/06/15221.7800.0021.3022450.81%
2023/05/1900.00222.4020.75-2365-0.55%
2023/05/18222.0500.0021.6023670.54%
2023/04/2600.00021.4521.1004340.00%
2023/04/20022.2000.0021.9005190.00%
2023/04/10123.95123.8024.0505170.00%
2023/04/07523.8000.0023.8055250.95%
2023/03/20026.0000.0024.1506110.00%
2023/03/14125.3500.0024.8017080.14%
2023/03/10226.2000.0026.2528430.24%
2023/03/0900.00127.0526.95-1982-0.10%
2023/03/07127.5000.0027.4511,0410.10%
2023/03/0600.00127.6027.60-11,139-0.09%
2023/03/03227.23127.3027.0511,1870.08%
2023/02/1700.00327.9327.45-31,892-0.16%
2023/02/16127.0000.0027.0011,8990.05%
2023/02/10127.5500.0026.4012,3870.04%
2023/02/0800.00127.4527.75-12,586-0.04%
2023/01/11128.05127.5026.1503,1880.00%
2023/01/0900.000.124.5524.80-0.13,1540.00%
2023/01/0300.000.124.0024.15-0.13,2630.00%
2022/12/2800.00124.4023.75-13,559-0.03%
2022/12/1900.00126.0525.85-14,091-0.02%
2022/12/16127.70827.1327.00-74,138-0.17%
2022/12/15228.2800.0027.7524,1890.05%
2022/12/14227.40227.7027.7504,3830.00%
2022/12/08128.30128.6028.1004,6980.00%
2022/12/07228.20228.6827.5504,6780.00%
2022/12/0600.00028.5028.4004,6470.00%
2022/12/05229.20029.1529.4524,6270.04%
2022/12/021.229.33231.0329.10-0.84,591-0.02%
2022/12/01230.3300.0031.4524,4870.04%
2022/11/2800.00229.3029.70-24,294-0.05%
2022/11/2500.00328.2828.30-34,216-0.07%
2022/11/2200.003028.6028.35-304,108-0.73%
2022/11/213430.94830.9529.05264,0690.64%
2022/11/18729.69529.7129.7523,9260.05%
2022/11/171229.35829.7130.5043,7330.11%
2022/11/15227.5000.0027.3523,5720.06%
2022/11/14227.55228.2527.9503,5570.00%
2022/11/11228.38128.8027.8013,5530.03%
2022/11/10728.2800.0028.3573,5150.20%
2022/11/09529.06529.1829.6503,4860.00%
2022/11/08128.00428.2127.75-33,323-0.09%
2022/11/07028.905828.9628.05-583,225-1.80%
2022/11/04227.48227.6027.6003,1010.00%
2022/11/025926.79226.0526.30572,9201.95%
2022/11/01124.70424.9825.35-32,782-0.11%
2022/10/26123.1000.0022.0012,7420.04%
2022/10/21224.63123.3022.9012,7300.04%
2022/10/203725.993625.4824.8012,6930.04%
2022/10/1900.00225.5026.10-22,568-0.08%
2022/10/17323.5000.0024.1532,5130.12%
2022/10/1300.004.223.6122.85-4.22,487-0.17%
2022/10/12424.9500.0024.3542,4590.16%
2022/10/11126.00224.8024.45-12,430-0.04%
2022/10/07128.2000.0026.8012,4000.04%
2022/10/054.128.41529.1728.00-0.92,271-0.04%
2022/10/04929.33529.4428.4542,0830.19%
2022/09/30625.82625.4825.0001,7270.00%
2022/09/284.125.96424.5024.000.11,6420.01%
2022/09/22227.05227.3027.2001,4480.00%
2022/09/211328.021327.6728.0501,3900.00%
2022/09/1900.00125.4024.50-11,099-0.09%
2022/09/161424.891424.9725.7501,0330.00%
2022/09/15323.52323.7023.7008600.00%
2022/09/1400.00221.0021.55-2812-0.25%
2022/09/0700.00119.3019.60-1793-0.13%
2022/08/24223.95323.6322.60-1691-0.14%
2022/08/23422.16522.4523.00-1655-0.15%
2022/08/22120.5000.0020.9516260.16%
2022/08/1900.00122.8021.80-1609-0.16%
2022/08/18222.55322.8722.30-1593-0.17%
2022/08/17422.03322.1322.1015700.18%
2022/08/16722.23422.7321.9035470.55%
2022/08/15721.26921.4022.10-2477-0.42%
2022/08/12720.011320.0520.10-6440-1.36%
2022/08/1100.00119.3019.00-1384-0.26%
2022/08/101120.74820.5819.3033650.82%
2022/08/09219.73119.8019.1513070.33%
2022/08/05418.14418.0418.2502850.00%
2022/07/29218.00218.3017.9002780.00%
2022/07/28117.95218.0517.90-1274-0.36%
2022/07/25217.70218.0317.4002970.00%
2022/07/221119.07719.0618.7042921.37%
2022/07/21717.63817.9017.90-1272-0.37%
2022/07/20417.6300.0017.7042611.53%
2022/06/1000.00116.7516.70-1790-0.13%
2022/04/2900.00217.6017.45-2910-0.22%
2022/04/2700.00317.0517.10-3880-0.34%
2022/04/22218.4000.0018.4528560.23%
2022/04/2100.00219.8519.30-2874-0.23%
2022/04/20320.6500.0020.6538420.36%
2022/04/11018.4500.0018.8007070.00%
2022/03/2500.00518.0017.75-5746-0.67%
2022/03/2300.00218.5518.60-2716-0.28%
2022/03/0300.00419.5018.50-4613-0.65%
2022/03/02418.8000.0018.9045810.69%
2022/03/0100.00117.0517.20-1543-0.18%
2022/02/25217.3300.0016.9025370.37%
2022/02/241018.6300.0017.30105261.90%
2022/02/17117.95117.8517.2504440.00%
2022/01/21015.1500.0014.9504100.01%
2022/01/1700.00216.1015.75-2402-0.50%
2022/01/14217.5000.0016.4523960.50%
2021/12/2400.00721.8919.20-7274-2.55%
2021/12/23720.8200.0021.3072093.34%
2021/12/1600.00519.5219.60-5117-4.28%
2021/12/1500.00519.2519.25-558-8.58%
2021/12/132015.941015.9515.95104124.24%
2021/12/0100.00113.9514.00-116-6.09%
2021/05/190.112.8000.0012.650.1860.06%
2021/05/0400.00014.7014.550830.00%
2021/03/1900.000.314.5015.00-0.3136-0.24%
2021/03/1800.00015.0014.500133-0.03%
2021/02/2600.000.214.1014.00-0.2123-0.16%
2021/02/22012.8500.0013.3501200.00%
2021/01/19114.350.214.3014.400.81080.74%
2021/01/06015.4000.0014.850820.04%
2021/01/050.216.6500.0016.400.2690.29%
2020/12/2900.00314.1514.15-337-7.92%
2020/10/28012.6000.0012.300480.08%
2020/09/08013.1000.0012.950990.04%
2020/08/26314.0500.0013.4531082.76%
2020/08/2400.00112.1012.10-197-1.02%
2020/08/20211.90211.9011.9001000.00%
2020/07/172014.302014.2114.3001570.00%
2020/07/1000.00413.0012.90-4152-2.62%
2020/06/0300.00114.2014.20-1165-0.60%
2020/05/1300.00111.5511.55-1127-0.79%
2020/05/11111.3000.0011.1011220.82%
2020/05/06110.8000.0011.1011160.86%
2019/08/0100.00515.8515.80-567-7.39%
2019/07/30517.3000.0017.155588.60%
2019/05/13113.9000.0013.901651.53%
2019/04/1800.00214.8514.85-258-3.40%
2019/04/16214.7500.0014.702573.49%
2019/04/1100.00215.3315.50-251-3.91%
2019/04/10215.85215.6015.900480.00%
2019/03/22215.4500.0015.452424.73%
2019/03/20115.45115.6015.500410.00%
2019/03/1200.00215.4515.45-241-4.78%
2019/03/0700.00116.5015.95-145-2.22%
2019/02/22116.3500.0016.301661.51%
2019/02/21116.3000.0016.351711.39%
2019/02/19416.8000.0016.354695.72%
2018/12/2200.00114.8014.80-160-1.65%
2018/11/2200.00215.5515.10-242-4.73%
2018/11/21216.1500.0015.802414.80%
2018/08/0800.00218.6018.90-234-5.80%
2018/07/16117.9500.0018.001313.19%
2018/07/1300.00118.5518.55-130-3.31%
2018/07/11118.5000.0018.501273.64%
2018/06/22119.3500.0019.351432.32%
2018/05/11019.9000.0019.850590.00%
2018/03/29321.3300.0021.103644.63%
天鉞電 相關文章
天鉞電 相關影音