邑昇 (5291)-元大-板橋券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.40
漲跌
▼0.30
漲幅
-1.12%
成交量
171張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/01	1	26.25	0	0.00	26.20	1	54	1.84%
2023/10/25	1	26.80	0	0.00	26.85	1	55	1.81%
2023/09/18	1	27.50	0	0.00	27.40	1	68	1.46%
2023/07/21	1	28.80	1	29.60	29.60	0	85	0.00%
2023/05/15	0	0.00	1	31.80	31.90	-1	101	-0.99%
2023/03/27	0	0.00	1	35.75	35.80	-1	101	-0.98%
2023/03/14	0	0.00	1	32.50	32.80	-1	93	-1.07%
2023/03/08	1	34.60	0	0.00	34.50	1	91	1.09%
2023/02/06	1	31.75	2	31.75	31.75	-1	83	-1.20%
2022/11/28	1	34.50	1	34.50	34.50	0	96	0.00%
2022/11/25	0	0.00	1	34.25	34.30	-1	96	-1.03%
2022/11/08	1	34.50	0	0.00	34.00	1	99	1.01%
2022/11/07	0	0.00	1	35.75	35.65	-1	98	-1.01%
2022/10/25	1	33.00	0	0.00	33.00	1	104	0.95%
2022/10/03	1	34.75	0	0.00	34.50	1	126	0.79%
2022/08/17	0.1	39.85	0	0.00	39.85	0.1	228	0.02%
2022/08/15	0	0.00	3	40.00	39.60	-3	320	-0.94%
2022/07/21	0	0.00	5	36.54	36.70	-5	328	-1.52%
2022/07/20	10	38.55	5	38.95	38.05	5	328	1.52%
2022/06/02	0	0.00	11	42.91	42.80	-11	297	-3.70%
2022/05/30	1	43.75	0	0.00	43.75	1	286	0.35%
2022/05/27	10	44.13	4	43.90	43.80	6	279	2.15%
2022/05/24	0	0.00	1	44.60	42.10	-1	235	-0.42%
2022/05/23	1	43.80	0	0.00	44.00	1	205	0.49%
2022/05/19	1	39.65	0	0.00	39.95	1	168	0.59%
2022/05/12	6	37.79	0	0.00	37.55	6	235	2.55%
2022/04/12	1	38.20	3	38.12	38.05	-2	272	-0.73%
2022/04/06	0	0.00	1	40.10	39.65	-1	268	-0.37%
2022/04/01	0	0.00	1	40.10	40.00	-1	267	-0.37%
2022/03/24	1	39.55	0	0.00	39.80	1	270	0.37%
2022/03/23	3	39.90	0	0.00	39.95	3	271	1.11%
2022/03/08	0	0.00	6	37.25	37.55	-6	281	-2.13%
2022/03/07	2	38.25	0	0.00	38.10	2	281	0.71%
2022/03/04	4	39.40	0	0.00	39.30	4	278	1.44%
2022/02/24	0	0.00	2	40.13	40.00	-2	291	-0.69%
2022/02/23	1	42.50	0	0.00	41.25	1	281	0.36%
2022/02/21	1	41.60	0	0.00	41.10	1	260	0.38%
2022/02/14	2	39.90	8	39.59	39.40	-6	229	-2.62%
2022/01/25	1	34.35	0	0.00	34.30	1	212	0.47%
2022/01/24	2	34.50	0	0.00	34.70	2	212	0.94%
2022/01/21	0	0.00	1	35.40	35.20	-1	213	-0.47%
2022/01/14	4	34.75	0	0.00	34.70	4	223	1.79%
2022/01/12	0	0.00	4	36.23	36.05	-4	220	-1.81%
2022/01/11	1	37.50	0	0.00	36.10	1	217	0.46%
2022/01/10	0	0.00	17	37.59	37.60	-17	208	-8.15%
2021/12/14	4	35.09	0	0.00	34.70	4	262	1.52%
2021/12/06	12	36.79	0	0.00	36.80	12	264	4.54%
2021/11/25	2	38.30	4	38.70	38.05	-2	277	-0.72%
2021/11/24	2	37.85	5	38.44	38.10	-3	272	-1.10%
2021/11/23	4	37.38	0	0.00	37.35	4	267	1.49%
2021/11/19	1	37.10	0	0.00	37.10	1	265	0.38%
2021/11/18	1	37.25	0	0.00	37.25	1	266	0.37%
2021/11/17	0	0.00	2	37.10	37.20	-2	267	-0.75%
2021/11/16	3	36.62	0	0.00	36.70	3	264	1.13%
2021/11/11	3	36.58	0	0.00	35.85	3	271	1.10%
2021/11/01	0	0.00	6	33.98	33.90	-6	331	-1.81%
2021/10/29	0	0.00	1	34.15	33.95	-1	348	-0.29%
2021/10/28	0	0.00	2	33.95	34.05	-2	359	-0.56%
2021/10/27	0	0.00	1	34.00	33.90	-1	376	-0.27%
2021/10/26	5	33.31	5	33.70	32.55	0	379	0.00%
2021/10/12	8	32.74	3	33.65	32.25	5	549	0.91%
2021/10/08	5	36.32	0	0.00	35.45	5	553	0.90%
2021/08/24	1	41.60	0	0.00	41.40	1	1,221	0.08%
2021/08/13	0	0.00	1	42.50	42.50	-1	1,212	-0.08%
2021/08/04	2	51.10	1	53.00	51.00	1	1,185	0.08%
2021/07/26	1	50.80	0	0.00	51.00	1	1,249	0.08%
2021/07/16	0	0.00	0.3	47.75	47.65	-0.3	1,153	-0.03%
2021/07/13	0	0.00	2	44.00	45.20	-2	1,169	-0.17%
2021/07/12	0.3	48.70	0	0.00	48.15	0.3	1,140	0.03%
2021/07/06	0	0.00	2	45.75	45.65	-2	1,204	-0.17%
2021/07/05	1	48.45	1	46.75	45.80	0	1,188	0.00%
2021/06/30	2	42.60	0	0.00	43.00	2	1,095	0.18%
2021/06/29	0	0.00	1	43.95	41.00	-1	1,072	-0.09%
2021/06/22	0	0.00	1	35.75	35.45	-1	931	-0.11%
2021/06/15	3	36.65	3	35.23	36.80	0	846	0.00%
2021/06/11	1	35.10	0	0.00	34.60	1	805	0.12%
2021/06/10	0	0.00	1	34.25	34.40	-1	754	-0.13%
2021/05/28	0	0.00	1	29.90	29.90	-1	658	-0.15%
2021/05/25	3	29.78	0	0.00	29.15	3	657	0.46%
2021/05/19	1	28.45	0	0.00	28.00	1	651	0.15%
2021/05/13	2	28.13	0	0.00	28.45	2	629	0.32%
2021/05/07	0	0.00	1	31.30	32.20	-1	562	-0.18%
2021/05/05	1	32.80	0	0.00	30.80	1	536	0.19%
2021/05/04	0	0.00	2	31.65	31.85	-2	477	-0.42%
2021/04/28	0	0.00	2	30.80	31.40	-2	432	-0.46%
2021/04/27	1	30.60	0	0.00	30.60	1	424	0.24%
2021/04/26	0	0.00	0.3	31.40	31.20	-0.3	420	-0.08%
2021/04/21	0	0.00	2	30.60	30.45	-2	395	-0.51%
2021/04/20	2	30.80	2	32.40	30.65	0	388	0.00%
2021/04/19	0	0.00	9	32.08	31.70	-9	376	-2.39%
2021/04/15	5	31.11	4	32.26	31.25	1	338	0.30%
2021/04/14	2	30.95	6	32.65	31.05	-4	312	-1.28%
2021/04/13	12	31.95	1	32.20	30.50	11	255	4.31%
2021/04/12	4	27.45	45	29.06	29.30	-41	187	-21.90%
2021/04/09	0	0.00	2	27.00	26.65	-2	149	-1.34%
2021/04/08	1	26.45	11	27.17	27.00	-10	143	-6.97%
2021/01/06	0	0.00	1	23.40	23.50	-1	134	-0.74%
2020/12/10	1	25.05	0	0.00	24.40	1	138	0.72%
2020/12/08	0	0.00	1	24.50	24.75	-1	133	-0.75%
2020/11/23	0	0.00	1	23.45	23.95	-1	149	-0.67%
2020/11/20	0	0.00	1	23.15	23.15	-1	148	-0.67%
2020/11/09	3	22.30	0	0.00	22.40	3	172	1.74%
2020/11/05	2	22.65	1	22.45	22.55	1	176	0.57%
2020/10/27	1	22.70	0	0.00	22.65	1	174	0.57%
2020/10/22	0	0.00	5	23.70	23.25	-5	175	-2.84%
2020/10/21	6	23.23	1	23.65	23.35	5	175	2.84%
2020/10/19	2	22.85	0	0.00	22.85	2	174	1.15%
2020/10/07	0	0.00	11	22.11	22.70	-11	228	-4.81%
2020/10/05	0	0.00	9	22.02	22.00	-9	230	-3.90%
2020/09/29	2	21.90	0	0.00	21.90	2	237	0.84%
2020/09/25	6	21.83	0	0.00	22.00	6	244	2.45%
2020/09/24	0	0.00	4	22.44	22.10	-4	244	-1.63%
2020/09/23	0	0.00	4	22.63	22.65	-4	245	-1.63%
2020/09/22	1	22.55	7	22.66	22.55	-6	245	-2.44%
2020/09/21	0	0.00	17	23.35	23.15	-17	243	-6.99%
2020/09/18	0	0.00	2	23.50	23.45	-2	242	-0.82%
2020/09/16	0	0.00	11	23.63	23.60	-11	242	-4.54%
2020/09/10	0	0.00	1	24.85	24.00	-1	243	-0.41%
2020/09/09	1	23.80	0	0.00	23.80	1	230	0.43%
2020/09/08	0	0.00	1	25.70	23.80	-1	229	-0.44%
2020/09/07	5	24.52	20	24.98	25.10	-15	213	-7.01%
2020/08/24	0	0.00	3	21.98	22.00	-3	197	-1.52%
2020/08/20	7	21.84	11	21.45	21.60	-4	201	-1.98%
2020/08/19	3	22.40	0	0.00	22.25	3	198	1.51%
2020/08/18	1	22.70	0	0.00	22.55	1	198	0.50%
2020/08/17	0	0.00	4	22.84	23.10	-4	190	-2.10%
2020/08/13	0	0.00	2	22.23	22.25	-2	196	-1.02%
2020/08/12	3	21.88	0	0.00	21.85	3	197	1.52%
2020/08/11	3	22.10	0	0.00	22.05	3	197	1.52%
2020/08/07	9	21.82	0	0.00	21.75	9	203	4.41%
2020/07/27	3	21.45	0	0.00	21.25	3	292	1.03%
2020/07/17	0	0.00	6	24.35	23.10	-6	297	-2.02%
2020/07/16	1	22.75	0	0.00	23.65	1	275	0.36%
2020/07/15	36	22.78	0	0.00	23.00	36	260	13.81%
2020/07/10	7	23.21	0	0.00	22.90	7	285	2.45%
2020/07/09	12	23.53	0	0.00	23.40	12	286	4.19%
2020/07/08	6	23.38	0	0.00	23.75	6	283	2.12%
2020/07/07	10	23.35	0	0.00	23.45	10	281	3.55%
2020/06/24	4	22.80	0	0.00	22.55	4	287	1.39%
2020/06/18	2	22.25	0	0.00	22.50	2	289	0.69%
2020/06/16	0	0.00	1	22.20	22.20	-1	292	-0.34%
2020/06/12	1	21.65	0	0.00	21.75	1	303	0.33%
2020/06/05	2	22.33	0	0.00	22.40	2	339	0.59%
2020/05/28	2	21.93	0	0.00	21.80	2	346	0.58%
2020/05/27	2	21.98	0	0.00	22.15	2	346	0.58%
2020/05/11	1	24.40	0	0.00	23.60	1	315	0.32%
2020/05/08	1	25.60	0	0.00	25.15	1	307	0.32%
2020/05/06	0	0.00	2	23.73	23.65	-2	273	-0.73%
2020/05/05	1	22.05	0	0.00	22.15	1	258	0.39%
2020/04/14	0	0.00	1	20.00	19.95	-1	289	-0.35%
2020/04/13	1	19.85	0	0.00	19.85	1	304	0.33%
2020/03/27	2	19.58	0	0.00	19.40	2	463	0.43%
2020/03/19	0	0.00	1	16.30	16.25	-1	555	-0.18%
2020/03/09	15	24.92	0	0.00	24.40	15	603	2.49%
2020/02/12	1	27.30	0	0.00	27.25	1	723	0.14%
2020/02/10	0	0.00	1	26.80	26.65	-1	771	-0.13%
2020/02/07	1	27.40	0	0.00	26.70	1	800	0.12%
2020/02/05	0	0.00	1	26.80	26.95	-1	888	-0.11%
2020/02/04	1	26.35	0	0.00	26.35	1	978	0.10%
2020/02/03	1	25.70	0	0.00	25.75	1	1,014	0.10%
2020/01/31	10	27.10	0	0.00	27.10	10	1,081	0.92%
2020/01/30	1	27.15	0	0.00	27.60	1	1,120	0.09%
2020/01/20	5	29.95	0	0.00	29.95	5	1,157	0.43%
2020/01/14	0	0.00	1	31.40	31.25	-1	1,160	-0.09%
2019/12/24	0	0.00	5	30.89	29.80	-5	996	-0.50%
2019/12/23	6	31.49	3	31.60	30.50	3	975	0.31%
2019/12/18	0	0.00	1	29.25	29.25	-1	907	-0.11%
2019/12/13	1	30.00	1	29.90	30.10	0	916	0.00%
2019/11/29	1	28.00	0	0.00	27.85	1	992	0.10%
2019/11/20	1	29.00	0	0.00	28.75	1	1,182	0.08%
2019/11/14	1	29.05	0	0.00	28.90	1	1,289	0.08%
2019/11/07	0	0.00	2	29.35	28.20	-2	1,397	-0.14%
2019/11/06	1	30.00	1	29.90	30.05	0	1,365	0.00%
2019/11/05	2	32.00	3	31.83	30.65	-1	1,335	-0.07%
2019/11/01	2	30.80	2	30.43	30.70	0	1,249	0.00%
2019/10/31	2	29.98	1	29.95	29.05	1	1,155	0.09%
2019/10/30	5	30.21	1	29.55	30.50	4	1,117	0.36%
2019/10/29	2	28.20	6	28.43	29.60	-4	1,044	-0.38%
2019/10/28	9	27.65	6	27.70	28.00	3	1,004	0.30%
2019/10/16	1	25.70	0	0.00	26.15	1	936	0.11%
2019/10/02	0	0.00	3	24.65	24.90	-3	912	-0.33%
2019/09/17	3	26.45	0	0.00	26.25	3	847	0.35%
2019/09/12	0	0.00	1	28.15	27.10	-1	820	-0.12%
2019/09/10	1	26.80	0	0.00	27.20	1	727	0.14%
2019/09/09	1	27.00	0	0.00	27.20	1	719	0.14%
2019/09/03	0	0.00	1	26.55	26.70	-1	670	-0.15%
2019/08/30	2	27.13	0	0.00	27.00	2	643	0.31%
2019/08/28	0	0.00	3	28.17	27.20	-3	613	-0.49%
2019/08/27	17	29.23	13	29.00	28.90	4	559	0.72%
2019/08/26	9	28.41	14	26.95	28.60	-5	503	-0.99%
2019/08/23	0	0.00	9	27.21	27.60	-9	453	-1.98%
2019/08/21	13	26.85	5	26.42	26.35	8	398	2.01%
2019/08/19	1	24.20	0	0.00	23.35	1	295	0.34%
2019/08/16	5	24.26	2	24.75	23.85	3	271	1.11%
2019/08/15	1	22.55	3	22.87	23.10	-2	216	-0.92%
2019/08/14	2	23.38	1	24.05	23.00	1	200	0.50%
2019/08/13	2	22.45	0	0.00	22.20	2	158	1.26%
2019/07/12	0	0.00	1	18.55	18.55	-1	126	-0.79%
2019/07/09	1	19.65	3	19.55	19.35	-2	144	-1.39%
2019/06/21	3	19.25	0	0.00	19.00	3	261	1.15%
2019/04/18	0	0.00	10	21.59	20.90	-10	264	-3.79%
2019/04/12	0	0.00	3	22.00	21.75	-3	233	-1.28%
2019/04/09	0	0.00	2	20.45	20.40	-2	165	-1.21%
2019/03/27	5	20.61	0	0.00	19.90	5	136	3.66%
2019/03/15	0	0.00	1	18.55	18.20	-1	100	-0.99%
2019/02/27	0	0.00	1	16.95	16.95	-1	77	-1.29%
2019/02/26	1	16.80	1	17.00	16.85	0	77	0.00%
2019/02/25	1	16.85	0	0.00	16.95	1	77	1.28%
2019/02/12	2	16.85	3	17.02	17.00	-1	83	-1.20%
2019/02/11	1	16.90	0	0.00	16.80	1	81	1.23%
2019/01/14	0	0.00	1	16.50	16.40	-1	72	-1.39%
2019/01/10	0	0.00	1	15.95	16.00	-1	62	-1.59%
2019/01/09	1	15.80	0	0.00	15.90	1	62	1.60%
2018/12/14	1	16.15	0	0.00	16.25	1	81	1.22%
2018/12/10	1	16.00	2	16.25	16.50	-1	84	-1.18%
2018/12/05	1	16.20	1	16.50	15.90	0	85	0.00%
2018/12/04	1	16.00	1	16.25	16.15	0	87	0.00%
2018/12/03	2	15.75	1	15.95	15.75	1	94	1.06%
2018/10/29	0	0.00	1	14.50	14.55	-1	298	-0.33%
2018/10/22	1	14.55	1	14.85	14.50	0	297	0.00%
2018/10/05	0	0.00	2	15.73	15.75	-2	282	-0.71%
2018/10/04	0	0.00	1	15.70	15.70	-1	280	-0.36%
2018/09/19	0	0.00	2	15.65	15.60	-2	274	-0.73%
2018/09/14	2	16.08	1	16.25	16.00	1	272	0.37%
2018/09/13	1	15.70	0	0.00	15.70	1	269	0.37%
2018/09/06	1	16.85	0	0.00	16.30	1	257	0.39%
2018/09/05	0	0.00	1	17.35	16.85	-1	253	-0.39%
2018/09/04	4	17.33	1	17.50	17.05	3	245	1.22%
2018/08/31	1	18.05	1	18.20	17.60	0	234	0.00%
2018/08/30	1	17.90	4	17.91	17.30	-3	218	-1.38%
2018/08/29	1	17.20	0	0.00	17.00	1	195	0.51%
2018/08/28	2	17.40	1	17.55	17.10	1	189	0.53%
2018/08/27	2	17.33	3	17.43	17.45	-1	181	-0.55%
2018/08/24	6	18.66	1	18.75	18.10	5	164	3.04%
2018/08/23	0	0.00	5	17.46	17.50	-5	98	-5.05%
2018/08/15	0	0.00	1	16.65	16.35	-1	69	-1.44%
2018/08/14	0	0.00	4	16.24	16.00	-4	55	-7.18%
2018/05/18	0	0.00	2	13.70	13.80	-2	43	-4.61%
2018/04/20	0	0.00	1	13.90	13.70	-1	45	-2.22%
2018/03/30	1	13.75	0	0.00	13.35	1	41	2.40%
2018/03/29	1	13.35	0	0.00	13.70	1	41	2.43%
2018/03/16	0	0.00	1	14.35	14.40	-1	39	-2.50%
2018/03/14	1	14.20	0	0.00	14.15	1	41	2.40%
2018/03/08	0	0.00	1	14.10	14.35	-1	41	-2.43%