太欣 (5302)-元大-板橋券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.35
漲幅
-3.26%
成交量
390張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	10.65	10.75	-10	350	-2.85%
2024/04/16	1	10.75	0	0.00	10.40	1	353	0.28%
2024/04/15	2	10.98	0	0.00	10.95	2	356	0.56%
2024/04/12	3	11.10	0	0.00	11.15	3	362	0.83%
2024/04/10	0	0.00	3	11.23	11.35	-3	362	-0.83%
2024/04/09	2	11.05	2	11.20	11.00	0	358	0.00%
2024/04/08	2	11.05	0	0.00	11.00	2	358	0.56%
2024/04/03	0	0.00	1	11.25	11.15	-1	361	-0.28%
2024/04/02	2	11.13	1	11.30	11.20	1	371	0.27%
2024/04/01	1	11.15	0	0.00	11.20	1	389	0.26%
2024/03/29	0	0.00	1	11.20	11.10	-1	389	-0.26%
2024/03/27	1	11.00	2	11.18	11.15	-1	394	-0.25%
2024/03/26	2	11.05	0	0.00	10.95	2	394	0.51%
2024/03/21	2	11.20	0	0.00	11.20	2	397	0.50%
2024/03/20	0	0.00	1	11.45	11.15	-1	408	-0.24%
2024/03/15	1	11.25	0	0.00	11.30	1	416	0.24%
2024/03/14	0	0.00	5	11.42	11.45	-5	426	-1.17%
2024/03/13	4	11.65	1	11.50	11.60	3	446	0.67%
2024/03/11	1	11.70	2	11.88	11.80	-1	507	-0.20%
2024/03/08	13	11.49	0	0.00	11.65	13	507	2.56%
2024/03/07	4	12.14	2	13.00	11.65	2	501	0.40%
2024/03/06	5	11.93	29	12.03	12.45	-24	484	-4.95%
2024/03/05	1	11.70	1	12.00	11.85	0	472	0.00%
2024/03/04	1	11.65	2	11.88	11.90	-1	483	-0.21%
2024/03/01	4	11.70	0	0.00	11.60	4	486	0.82%
2024/02/29	7	11.85	2	11.95	11.85	5	499	1.00%
2024/02/27	0	0.00	5	11.78	11.90	-5	501	-1.00%
2024/02/26	1	11.45	0	0.00	11.45	1	520	0.19%
2024/02/23	4	11.50	0	0.00	11.40	4	564	0.71%
2024/02/22	2	11.65	1	11.95	11.55	1	582	0.17%
2024/02/21	3	11.70	0	0.00	11.75	3	585	0.51%
2024/02/20	1	11.75	0	0.00	11.75	1	588	0.17%
2024/02/19	6	11.96	3	11.93	11.80	3	602	0.50%
2024/02/16	8	11.69	4	11.91	11.90	4	597	0.67%
2024/02/15	0	0.00	3	11.58	11.70	-3	589	-0.51%
2024/02/01	0	0.00	2	11.13	11.15	-2	579	-0.34%
2024/01/30	1	10.85	0	0.00	10.85	1	581	0.17%
2024/01/26	2	10.90	0	0.00	10.90	2	587	0.34%
2024/01/25	0	0.00	1	11.35	11.00	-1	590	-0.17%
2024/01/24	0	0.00	3	11.17	11.20	-3	591	-0.51%
2024/01/17	1	10.65	0	0.00	10.55	1	680	0.15%
2024/01/16	2	10.85	0	0.00	10.80	2	727	0.28%
2024/01/03	1	11.35	0	0.00	11.40	1	733	0.14%
2024/01/02	2	11.58	0	0.00	11.50	2	734	0.27%
2023/12/29	2	11.58	1	11.80	11.70	1	737	0.14%
2023/12/27	0	0.00	4	11.76	11.95	-4	731	-0.55%
2023/12/25	2	11.35	1	11.60	11.25	1	714	0.14%
2023/12/22	1	11.35	1	11.60	11.50	0	712	0.00%
2023/12/18	1	11.25	0	0.00	11.30	1	712	0.14%
2023/12/15	4	11.59	0	0.00	11.35	4	710	0.56%
2023/12/14	2	11.88	3	12.13	11.80	-1	700	-0.14%
2023/12/13	3	11.90	3	12.02	11.90	0	694	0.00%
2023/12/12	0	0.00	2	12.08	11.90	-2	691	-0.29%
2023/12/11	7	11.87	0	0.00	11.80	7	686	1.02%
2023/12/08	5	12.10	2.5	12.04	12.05	2.5	675	0.37%
2023/12/07	0	0.00	6	12.52	12.60	-6	662	-0.91%
2023/12/06	2.5	12.86	7.1	12.40	12.90	-4.6	648	-0.70%
2023/12/04	2	11.78	0	0.00	11.75	2	633	0.32%
2023/12/01	1	11.95	0	0.00	11.85	1	659	0.15%
2023/11/30	5	12.00	3	12.28	12.15	2	651	0.31%
2023/11/29	0	0.00	4	11.80	12.00	-4	636	-0.63%
2023/11/27	7	11.85	2	12.30	11.20	5	611	0.82%
2023/11/24	10	11.91	5	12.06	12.10	5	594	0.84%
2023/11/22	1	12.05	3	12.27	12.50	-2	551	-0.36%
2023/11/21	2	10.98	2	11.25	12.05	0	506	0.00%
2023/11/20	1	11.10	1	11.35	11.05	0	482	0.00%
2023/11/17	1	10.85	1	10.95	11.00	0	474	0.00%
2023/11/16	0	0.00	4	11.10	10.85	-4	465	-0.86%
2023/11/14	0	0.00	2	10.48	10.55	-2	443	-0.45%
2023/11/10	1	10.15	0	0.00	10.20	1	440	0.23%
2023/11/08	1	10.35	0	0.00	10.25	1	435	0.23%
2023/10/31	4	10.76	0	0.00	10.40	4	414	0.96%
2023/10/30	0	0.00	2	11.20	11.10	-2	404	-0.49%
2023/10/27	1.1	10.75	0	0.00	10.85	1.1	393	0.27%
2023/10/26	0	0.00	4	11.05	10.85	-4	382	-1.05%
2023/10/25	1	10.40	3	10.60	10.70	-2	362	-0.55%
2023/10/24	0	0.00	2	10.08	10.90	-2	327	-0.61%
2023/10/23	1	9.91	2	9.97	9.91	-1	274	-0.36%
2023/10/20	2	9.92	1	10.15	9.90	1	277	0.36%
2023/10/19	0	0.00	1	10.10	9.99	-1	277	-0.36%
2023/10/13	1	9.81	0	0.00	9.76	1	270	0.37%
2023/10/11	2	9.95	0	0.00	9.99	2	265	0.75%
2023/10/06	1	10.05	0	0.00	10.00	1	264	0.38%
2023/10/05	5	10.06	2	10.28	10.10	3	264	1.13%
2023/10/04	1	10.15	2	10.28	10.30	-1	261	-0.38%
2023/10/03	0	0.00	3	10.30	10.10	-3	257	-1.16%
2023/10/02	2	9.96	0	0.00	9.96	2	259	0.77%
2023/09/25	2	10.08	0	0.00	10.10	2	273	0.73%
2023/09/21	1	10.15	2	10.35	10.30	-1	276	-0.36%
2023/09/20	1	10.05	1	10.25	10.10	0	274	0.00%
2023/09/19	1	10.20	1	10.45	10.20	0	280	0.00%
2023/09/18	1	10.15	1	10.30	10.20	0	285	0.00%
2023/09/13	2	10.30	0	0.00	10.30	2	297	0.67%
2023/09/11	0	0.00	7	10.69	10.70	-7	299	-2.34%
2023/09/07	5	10.40	0	0.00	10.35	5	286	1.74%
2023/09/06	0	0.00	2	10.40	10.75	-2	276	-0.72%
2023/09/04	1	9.81	1	9.90	9.85	0	306	0.00%
2023/09/01	0	0.00	1	9.84	9.81	-1	332	-0.30%
2023/08/31	0	0.00	1	9.75	9.73	-1	333	-0.30%
2023/08/30	1	9.68	2	9.77	9.70	-1	336	-0.30%
2023/08/29	0	0.00	1	9.68	9.67	-1	341	-0.29%
2023/08/28	0	0.00	3	9.57	9.57	-3	349	-0.86%
2023/08/25	2	9.43	1	9.54	9.50	1	354	0.28%
2023/08/24	2	9.45	0	0.00	9.44	2	354	0.56%
2023/08/23	1	9.47	2	9.56	9.53	-1	356	-0.28%
2023/08/21	1	9.33	0	0.00	9.33	1	355	0.28%
2023/08/18	1	9.40	0	0.00	9.40	1	354	0.28%
2023/08/14	0	0.00	10	9.28	9.28	-10	355	-2.81%
2023/08/09	2	9.81	1	9.92	9.79	1	357	0.28%
2023/08/08	0	0.00	1	9.87	9.82	-1	357	-0.28%
2023/08/07	2	9.84	0	0.00	9.85	2	357	0.56%
2023/07/20	2	10.28	0	0.00	10.30	2	364	0.55%
2023/07/18	0	0.00	3	10.47	10.40	-3	391	-0.77%
2023/07/13	6	10.40	2	10.80	10.35	4	425	0.94%
2023/07/12	2	10.35	2	10.48	10.50	0	425	0.00%
2023/07/07	2	10.55	0	0.00	10.60	2	422	0.47%
2023/07/06	2	10.75	1	10.95	10.85	1	416	0.24%
2023/07/05	5	10.95	0	0.00	11.05	5	413	1.21%
2023/07/04	1	11.00	0	0.00	11.10	1	409	0.24%
2023/07/03	10	10.95	8	11.09	11.00	2	406	0.49%
2023/06/30	0	0.00	2	11.03	11.10	-2	401	-0.50%
2023/06/29	5	11.15	1	11.05	11.05	4	399	1.00%
2023/06/27	4	10.81	0	0.00	10.80	4	395	1.01%
2023/06/26	1	11.00	2	11.15	11.20	-1	392	-0.25%
2023/06/21	0	0.00	1	10.90	10.95	-1	385	-0.26%
2023/06/20	1	10.75	0	0.00	10.80	1	376	0.27%
2023/06/19	5	10.70	0	0.00	10.80	5	375	1.33%
2023/06/16	0	0.00	14	10.85	10.85	-14	371	-3.77%
2023/06/14	0	0.00	2	10.80	10.85	-2	360	-0.56%
2023/06/09	3	10.63	0	0.00	10.90	3	340	0.88%
2023/06/08	0	0.00	2	11.05	10.95	-2	324	-0.62%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/06/06	2	9.88	5	10.00	9.86	-3	261	-1.15%
2023/06/05	6	10.08	1	10.10	9.93	5	261	1.91%
2023/06/02	0	0.00	2	9.99	9.88	-2	279	-0.71%
2023/06/01	0	0.00	2	9.87	9.80	-2	295	-0.68%
2023/05/31	0	0.00	6	9.55	9.67	-6	287	-2.09%
2023/05/30	4	9.43	0	0.00	9.45	4	283	1.41%
2023/05/29	0	0.00	4	9.57	9.57	-4	283	-1.41%
2023/05/25	2	9.43	0	0.00	9.44	2	279	0.71%
2023/05/23	1	9.47	1	9.58	9.45	0	279	0.00%
2023/05/22	2	9.42	0	0.00	9.43	2	281	0.71%
2023/05/17	0	0.00	1	9.63	9.62	-1	279	-0.36%
2023/05/16	0	0.00	2	9.53	9.59	-2	277	-0.72%
2023/05/15	1	9.27	0	0.00	9.27	1	278	0.36%
2023/05/09	2	9.42	0	0.00	9.54	2	278	0.72%
2023/05/05	0	0.00	1	9.75	9.78	-1	275	-0.36%
2023/05/04	0	0.00	1	9.78	9.77	-1	277	-0.36%
2023/05/02	0	0.00	1	9.69	9.59	-1	268	-0.37%
2023/04/21	0	0.00	1	9.45	9.38	-1	243	-0.41%
2023/04/20	0	0.00	2	9.65	10.00	-2	217	-0.92%
2023/04/12	3	9.01	0	0.00	9.03	3	166	1.80%
2023/03/09	1	9.22	0	0.00	9.30	1	139	0.72%
2023/03/08	1	9.29	0	0.00	9.31	1	137	0.73%
2023/03/07	0	0.00	1	9.55	9.47	-1	138	-0.72%
2023/03/03	0	0.00	1	8.75	8.77	-1	112	-0.89%
2023/02/16	0	0.00	0	8.71	8.76	0	122	-0.01%
2023/02/09	1	8.60	0	0.00	8.56	1	123	0.81%
2023/02/02	0	0.00	2	8.47	8.66	-2	123	-1.62%
2023/01/17	2	8.29	0	0.00	8.28	2	121	1.65%
2022/12/02	1	8.86	0	0.00	8.88	1	142	0.70%
2022/11/30	0	0.00	1	9.06	8.99	-1	142	-0.70%
2022/09/22	0	0.00	5	9.03	9.38	-5	141	-3.54%
2022/09/16	0	0.00	1	9.34	9.27	-1	141	-0.71%
2022/09/15	1	9.21	0	0.00	9.21	1	146	0.68%
2022/09/14	0	0.00	1	9.30	9.30	-1	147	-0.68%
2022/09/07	1	9.11	0	0.00	9.03	1	153	0.65%
2022/08/31	0	0.00	1	9.71	9.61	-1	171	-0.58%
2022/08/29	1	9.33	0	0.00	9.50	1	184	0.54%
2022/08/23	1	9.62	0	0.00	9.63	1	188	0.53%
2022/08/22	2	9.73	0	0.00	9.67	2	189	1.06%
2022/08/19	0	0.00	1	9.85	9.82	-1	188	-0.53%
2022/08/15	0	0.00	1	9.57	9.74	-1	185	-0.54%
2022/08/12	0	0.00	2	9.44	9.50	-2	187	-1.07%
2022/08/09	2	9.21	0	0.00	9.25	2	189	1.05%
2022/08/08	0	0.00	1	9.34	9.36	-1	190	-0.52%
2022/08/05	1	9.11	0	0.00	9.27	1	192	0.52%
2022/08/02	1	9.37	0	0.00	9.37	1	199	0.50%
2022/08/01	1	9.63	1	9.88	9.62	0	199	0.00%
2022/07/29	1	9.68	0	0.00	9.79	1	198	0.50%
2022/07/01	0	0.00	5	8.91	8.82	-5	244	-2.05%
2022/06/17	1	10.40	0	0.00	10.35	1	497	0.20%
2022/06/16	1	10.65	1	10.90	10.65	0	497	0.00%
2022/06/15	1	10.70	0	0.00	10.80	1	495	0.20%
2022/06/14	1	10.65	2	11.03	10.90	-1	495	-0.20%
2022/06/13	1	10.60	0	0.00	10.70	1	494	0.20%
2022/06/10	0	0.00	2	11.03	11.00	-2	494	-0.40%
2022/06/08	0	0.00	2	10.60	11.35	-2	478	-0.42%
2022/06/07	1	10.35	0	0.00	10.35	1	466	0.21%
2022/06/06	1	10.45	0	0.00	10.45	1	466	0.21%
2022/06/01	0	0.00	2	10.60	10.55	-2	474	-0.42%
2022/05/27	2	10.33	0	0.00	10.30	2	473	0.42%
2022/05/20	1	10.50	1	10.70	10.50	0	480	0.00%
2022/05/13	1	9.98	0	0.00	9.97	1	477	0.21%
2022/05/12	9	10.00	0	0.00	9.92	9	479	1.88%
2022/05/10	1	10.30	0	0.00	10.30	1	477	0.21%
2022/05/05	10	10.70	0	0.00	10.70	10	482	2.07%
2022/05/04	0	0.00	2	10.53	10.60	-2	482	-0.41%
2022/04/21	1	11.10	0	0.00	11.05	1	481	0.21%
2022/04/14	1	11.45	0	0.00	11.25	1	479	0.21%
2022/04/11	1	11.80	0	0.00	11.50	1	481	0.21%
2022/04/08	3	11.88	4	12.05	12.00	-1	479	-0.21%
2022/04/07	4	11.65	3	11.90	11.65	1	475	0.21%
2022/04/06	3	11.97	1	12.15	11.95	2	471	0.42%
2022/04/01	2	11.90	4	12.30	12.45	-2	467	-0.43%
2022/03/31	11	12.32	0	0.00	12.45	11	460	2.39%
2022/03/30	6	13.20	17	13.76	13.05	-11	454	-2.42%
2022/03/29	1	12.45	0	0.00	13.05	1	399	0.25%
2022/03/28	0	0.00	1	11.80	11.90	-1	373	-0.27%
2022/03/25	11	12.76	3	13.27	12.75	8	360	2.22%
2022/03/24	0	0.00	3	12.20	12.40	-3	291	-1.03%
2022/03/23	0	0.00	1	10.75	11.30	-1	251	-0.40%
2022/03/21	1	10.25	0	0.00	10.25	1	248	0.40%
2022/03/07	0	0.00	1	10.40	10.30	-1	331	-0.30%
2022/02/11	2	11.95	0	0.00	11.90	2	568	0.35%
2022/02/10	1	11.95	0	0.00	11.95	1	571	0.17%
2022/01/10	0	0.00	4	12.15	12.15	-4	636	-0.63%
2022/01/05	6	12.52	2	12.70	12.45	4	639	0.63%
2022/01/04	3	12.82	0	0.00	12.80	3	634	0.47%
2022/01/03	2	12.83	8	12.80	12.85	-6	632	-0.95%
2021/12/29	7	13.30	7	13.22	13.20	0	633	0.00%
2021/12/28	0	0.00	3	13.17	12.90	-3	633	-0.47%
2021/12/27	3	12.97	2	13.05	13.00	1	638	0.16%
2021/12/24	5	13.25	3	13.17	13.05	2	640	0.31%
2021/12/22	0	0.00	1	12.75	12.70	-1	631	-0.16%
2021/12/21	3	12.58	0	0.00	12.65	3	633	0.47%
2021/12/20	2	12.65	1	12.60	12.60	1	633	0.16%
2021/12/17	1	12.70	4	12.65	12.65	-3	633	-0.47%
2021/12/16	2	12.95	3	13.08	12.95	-1	626	-0.16%
2021/12/14	2	12.75	0	0.00	12.80	2	626	0.32%
2021/12/13	1	12.80	1	13.05	12.95	0	627	0.00%
2021/12/10	10	12.90	0	0.00	13.00	10	622	1.61%
2021/12/09	4	13.24	0	0.00	13.10	4	618	0.65%
2021/12/08	6	13.64	7	13.56	13.70	-1	603	-0.17%
2021/12/07	1	12.85	1	12.95	12.95	0	574	0.00%
2021/12/06	2	12.73	0	0.00	12.80	2	575	0.35%
2021/12/03	1	12.90	0	0.00	12.90	1	577	0.17%
2021/12/02	1	12.80	0	0.00	13.00	1	583	0.17%
2021/12/01	0	0.00	1	12.80	13.10	-1	591	-0.17%
2021/11/30	2	12.95	0	0.00	12.85	2	597	0.33%
2021/11/29	1	12.50	1	12.90	12.80	0	613	0.00%
2021/11/26	2	13.20	0	0.00	13.00	2	614	0.33%
2021/11/24	5	13.21	0	0.00	13.20	5	613	0.81%
2021/11/23	3	13.20	0	0.00	13.20	3	609	0.49%
2021/11/22	0	0.00	3	13.60	13.50	-3	612	-0.49%
2021/11/19	2	13.23	0	0.00	13.20	2	625	0.32%
2021/11/17	1	13.25	1	13.30	13.20	0	620	0.00%
2021/11/16	1	14.30	4	13.73	13.90	-3	606	-0.49%
2021/11/15	2	14.35	18	14.09	14.40	-16	578	-2.76%
2021/11/12	5	12.15	6	12.78	13.10	-1	513	-0.19%
2021/11/11	2	11.90	0	0.00	11.95	2	496	0.40%
2021/11/10	2	12.00	0	0.00	12.00	2	525	0.38%
2021/11/09	1	12.05	0	0.00	12.15	1	540	0.19%
2021/11/05	1	12.05	0	0.00	12.10	1	566	0.18%
2021/11/03	2	12.15	1	12.35	12.35	1	603	0.17%
2021/11/02	4	12.69	0	0.00	12.40	4	655	0.61%
2021/11/01	7	12.59	0	0.00	13.00	7	719	0.97%
2021/10/29	2	12.15	0	0.00	12.95	2	717	0.28%
2021/10/27	0	0.00	5	11.75	11.75	-5	725	-0.69%
2021/09/28	6	13.23	0	0.00	13.20	6	2,074	0.29%
2021/09/24	0	0.00	1	13.50	13.45	-1	2,116	-0.05%
2021/09/17	0	0.00	1	13.50	13.80	-1	2,161	-0.05%
2021/09/15	0	0.00	1	13.60	13.65	-1	2,187	-0.05%
2021/09/13	0	0.00	8	13.91	13.95	-8	2,227	-0.36%
2021/09/09	0	0.00	1	13.95	13.80	-1	2,277	-0.04%
2021/09/08	4	13.61	1	13.65	13.70	3	2,297	0.13%
2021/09/07	1	13.85	1	14.00	14.00	0	2,322	0.00%
2021/09/06	2	14.33	0	0.00	14.10	2	2,359	0.08%
2021/09/03	2	14.95	0	0.00	14.90	2	2,447	0.08%
2021/09/02	2	15.08	0	0.00	15.10	2	2,594	0.08%
2021/09/01	0	0.00	2	14.95	15.10	-2	2,681	-0.07%
2021/08/30	0	0.00	2	14.90	14.90	-2	2,696	-0.07%
2021/08/27	1	14.95	0	0.00	14.60	1	2,712	0.04%
2021/08/26	5	14.84	0	0.00	15.00	5	2,732	0.18%
2021/08/25	2	15.13	5	14.72	14.95	-3	2,789	-0.11%
2021/08/24	5	14.06	0	0.00	14.30	5	2,824	0.18%
2021/08/20	0	0.00	5	13.59	13.55	-5	2,874	-0.17%
2021/08/19	1	13.90	0	0.00	13.50	1	2,908	0.03%
2021/08/18	1	13.00	1	13.60	14.15	0	2,985	0.00%
2021/08/16	1	13.75	2	14.10	13.85	-1	3,020	-0.03%
2021/08/13	1	15.10	0	0.00	14.60	1	3,005	0.03%
2021/08/12	2	15.15	0	0.00	15.15	2	3,015	0.07%
2021/08/11	2	15.18	0	0.00	15.20	2	3,050	0.07%
2021/08/10	0	0.00	2	15.43	15.65	-2	3,079	-0.06%
2021/08/09	1	15.90	0	0.00	15.60	1	3,102	0.03%
2021/08/06	7	17.09	5	16.60	16.30	2	3,127	0.06%
2021/08/05	2	16.60	11	17.06	17.20	-9	3,153	-0.29%
2021/08/04	0	0.00	1	15.70	15.65	-1	3,142	-0.03%
2021/08/03	0	0.00	2	15.45	15.30	-2	3,196	-0.06%
2021/07/30	5	15.60	0	0.00	15.40	5	3,309	0.15%
2021/07/29	2	15.28	0	0.00	15.35	2	3,368	0.06%
2021/07/28	5	15.15	82	15.46	15.20	-77	3,417	-2.25%
2021/07/27	13	16.13	6	16.33	15.90	7	3,433	0.20%
2021/07/26	27	17.29	26	17.43	17.05	1	3,448	0.03%
2021/07/23	8	17.49	11	17.75	17.30	-3	3,555	-0.08%
2021/07/22	34	17.36	21	19.02	18.60	13	3,614	0.36%
2021/07/21	36	16.92	52	17.35	18.00	-16	3,610	-0.44%
2021/07/20	15	16.25	0	0.00	16.40	15	3,395	0.44%
2021/07/19	2	15.55	6	15.75	15.80	-4	3,364	-0.12%
2021/07/16	81	15.45	1	15.75	15.55	80	3,364	2.38%
2021/07/15	1	15.10	0	0.00	15.45	1	3,341	0.03%
2021/07/14	0	0.00	1	14.70	15.75	-1	3,324	-0.03%
2021/07/13	3	15.62	0	0.00	14.85	3	3,279	0.09%
2021/07/12	1	15.75	12	15.79	15.70	-11	3,251	-0.34%
2021/07/08	4	14.55	0	0.00	14.70	4	3,259	0.12%
2021/07/07	1	15.00	2	14.55	14.95	-1	3,293	-0.03%
2021/07/06	7	15.77	4	16.26	14.80	3	3,355	0.09%
2021/07/05	0	0.00	2	16.03	16.20	-2	3,294	-0.06%
2021/07/01	6	14.22	0	0.00	14.10	6	3,278	0.18%
2021/06/29	2	14.30	0	0.00	14.35	2	3,409	0.06%
2021/06/28	5	14.62	0	0.00	14.40	5	3,450	0.14%
2021/06/25	0	0.00	1	14.50	14.60	-1	3,539	-0.03%
2021/06/23	0	0.00	2	14.45	14.40	-2	3,587	-0.06%
2021/06/22	10	14.18	0	0.00	14.15	10	3,635	0.28%
2021/06/16	1	15.25	0	0.00	14.65	1	4,010	0.02%
2021/06/15	6	14.64	0	0.00	14.75	6	4,022	0.15%
2021/06/10	1	16.00	2	16.00	17.00	-1	4,048	-0.02%
2021/06/07	2	14.10	0	0.00	14.00	2	3,822	0.05%
2021/06/04	0	0.00	3	14.25	14.25	-3	3,814	-0.08%
2021/06/03	0	0.00	1	15.00	14.90	-1	3,793	-0.03%
2021/06/02	1	15.10	1	14.80	15.15	0	3,770	0.00%
2021/06/01	0	0.00	5	15.60	15.60	-5	3,704	-0.13%
2021/05/28	1	14.50	0	0.00	14.55	1	3,615	0.03%
2021/05/26	3	15.10	2	14.95	14.80	1	3,544	0.03%
2021/05/25	0	0.00	4	13.81	14.00	-4	3,462	-0.12%
2021/05/20	3	12.50	0	0.00	11.80	3	3,388	0.09%
2021/05/18	3	11.30	3	12.45	12.45	0	3,319	0.00%
2021/05/12	2	13.40	0	0.00	13.40	2	3,095	0.06%
2021/05/10	4	16.15	6	15.95	16.40	-2	2,958	-0.07%
2021/05/07	0	0.00	1	15.60	15.60	-1	2,866	-0.03%
2021/05/06	8	14.11	18	14.42	14.20	-10	2,815	-0.36%
2021/05/05	1	15.20	10.1	16.17	15.50	-9.1	2,730	-0.33%
2021/05/04	8	16.46	11	17.46	16.20	-3	2,648	-0.11%
2021/05/03	9	18.48	0	0.00	18.00	9	2,590	0.35%
2021/04/29	7	20.51	4	20.46	19.95	3	2,498	0.12%
2021/04/28	30.1	20.54	11	20.79	21.15	19.1	2,342	0.82%
2021/04/27	8	19.03	4	19.25	19.25	4	2,189	0.18%
2021/04/26	0	0.00	6	17.50	17.50	-6	1,964	-0.31%
2021/04/23	0	0.00	15	15.93	15.95	-15	1,954	-0.77%
2021/04/22	7	14.35	3	16.30	14.50	4	1,908	0.21%
2021/04/21	4	15.63	2	15.70	15.80	2	1,875	0.11%
2021/04/20	2	15.35	1	15.40	15.35	1	1,860	0.05%
2021/04/19	6	15.90	1	16.60	15.20	5	1,850	0.27%
2021/04/16	0	0.00	3	16.37	16.40	-3	1,825	-0.16%
2021/04/15	0	0.00	4	15.43	15.60	-4	1,800	-0.22%
2021/04/14	4	14.85	0	0.00	14.85	4	1,769	0.23%
2021/04/13	0	0.00	3	17.40	16.50	-3	1,740	-0.17%
2021/04/09	7	17.10	5	17.10	17.10	2	1,616	0.12%
2021/04/08	0	0.00	7	18.63	18.95	-7	1,587	-0.44%
2021/04/07	1	17.25	7	17.25	17.25	-6	1,537	-0.39%
2021/04/06	6	15.66	4	15.64	15.70	2	1,513	0.13%
2021/04/01	3	13.50	14	13.50	14.30	-11	1,441	-0.76%
2021/03/31	5	13.16	13	12.91	13.05	-8	1,367	-0.58%
2021/03/30	5	13.15	32.3	13.08	13.30	-27.3	1,315	-2.08%
2021/03/29	11	11.89	10	12.13	12.15	1	1,213	0.08%
2021/03/26	5	10.85	0	0.00	11.05	5	1,175	0.43%
2021/03/25	1	10.55	0	0.00	11.10	1	1,149	0.09%
2021/03/24	10	11.43	2	11.35	11.10	8	1,107	0.72%
2021/03/23	21	13.12	0.7	14.60	12.25	20.3	1,045	1.95%
2021/03/22	9	13.17	3	13.25	13.30	6	909	0.66%
2021/03/19	17	12.07	6	11.92	12.10	11	830	1.32%
2021/03/18	3	11.00	0	0.00	11.00	3	658	0.46%
2021/03/17	6	10.00	10	10.00	10.00	-4	616	-0.65%
2021/03/16	10	9.13	1	9.13	9.13	9	478	1.88%
2021/03/15	0	0.00	2	8.00	8.30	-2	457	-0.44%
2021/03/12	0	0.00	1	7.62	7.55	-1	427	-0.23%
2021/03/11	0	0.00	1	7.47	7.46	-1	426	-0.23%
2021/03/10	0	0.00	2	7.52	7.50	-2	427	-0.47%
2021/03/05	8	7.16	0	0.00	7.12	8	448	1.78%
2021/02/26	0	0.00	6	7.16	7.12	-6	449	-1.33%
2021/02/18	0	0.00	1	7.15	7.16	-1	446	-0.22%
2021/02/05	0	0.00	1	6.86	6.79	-1	443	-0.23%
2021/01/22	2	6.94	0	0.00	7.04	2	437	0.46%
2021/01/11	0	0.00	3	7.44	7.61	-3	423	-0.71%
2021/01/05	1	7.55	0	0.00	7.53	1	397	0.25%
2020/12/30	0	0.00	2	7.75	7.80	-2	384	-0.52%
2020/12/28	3	7.57	0.1	7.45	7.85	2.9	370	0.78%
2020/12/18	4	7.65	0.1	7.65	7.61	3.9	391	1.00%
2020/12/02	0	0.00	10	7.21	7.25	-10	532	-1.88%
2020/12/01	10	7.16	0	0.00	7.10	10	513	1.95%
2020/10/30	5	6.51	0	0.00	6.51	5	530	0.94%
2020/10/28	0	0.00	1	6.72	6.68	-1	531	-0.19%
2020/10/16	1	6.70	0	0.00	6.68	1	589	0.17%
2020/09/29	1	6.70	0	0.00	6.79	1	633	0.16%
2020/09/23	0	0.00	10	7.80	7.92	-10	669	-1.49%
2020/09/18	0	0.00	1	8.04	8.20	-1	666	-0.15%
2020/09/17	1	8.37	0	0.00	8.05	1	653	0.15%
2020/09/16	10	8.00	0	0.00	8.37	10	606	1.65%
2020/09/15	0	0.00	27	7.41	7.61	-27	565	-4.78%
2020/07/16	0	0.00	5	6.61	6.63	-5	430	-1.16%
2020/07/14	5	6.54	0	0.00	6.37	5	419	1.19%
2020/07/03	0	0.00	8	7.07	7.00	-8	359	-2.22%
2020/07/02	3	6.80	2	6.73	7.15	1	340	0.29%
2020/07/01	2	6.27	0	0.00	6.62	2	297	0.67%
2020/06/19	1	5.67	0	0.00	5.70	1	229	0.44%
2020/06/10	4	5.73	0	0.00	5.71	4	256	1.56%
2020/03/23	3	4.85	0	0.00	4.78	3	923	0.33%
2020/03/19	1	4.93	2	4.93	4.93	-1	917	-0.11%
2020/03/18	1	5.45	0	0.00	5.47	1	903	0.11%
2020/03/16	1	5.50	0	0.00	5.52	1	903	0.11%
2020/03/10	5	6.56	20	6.39	6.56	-15	886	-1.69%
2020/03/09	0	0.00	25	6.80	6.80	-25	868	-2.88%
2020/03/06	47	7.37	1	7.60	7.55	46	817	5.63%
2020/03/05	1	6.74	5	7.07	7.07	-4	754	-0.53%
2020/02/21	0	0.00	2	6.79	6.82	-2	638	-0.31%
2020/02/20	0	0.00	5	6.85	6.96	-5	626	-0.80%
2020/02/06	1	5.77	2	5.77	5.77	-1	492	-0.20%
2020/01/30	0	0.00	4	5.43	5.43	-4	452	-0.88%
2020/01/20	0	0.00	1	6.35	6.03	-1	436	-0.23%
2020/01/17	1	6.21	14	6.27	6.42	-13	406	-3.20%
2020/01/13	1	5.59	0	0.00	5.68	1	367	0.27%
2020/01/10	2	5.64	26	5.61	5.67	-24	362	-6.62%
2020/01/08	6	5.61	0	0.00	5.61	6	355	1.69%
2020/01/07	1	5.65	0	0.00	5.71	1	351	0.28%
2020/01/03	7	5.85	1	5.84	5.80	6	349	1.72%
2020/01/02	3	5.92	0	0.00	5.97	3	342	0.88%
2019/12/30	6	5.94	0	0.00	5.89	6	323	1.86%
2019/12/27	11	6.35	16	6.73	6.20	-5	298	-1.68%
2019/12/26	16	6.47	0	0.00	6.65	16	229	6.98%
2019/11/27	0	0.00	3	5.26	5.25	-3	216	-1.39%
2019/11/18	2	5.26	2	5.26	5.26	0	216	0.00%
2019/10/23	1	5.50	0	0.00	5.47	1	215	0.47%
2019/10/21	1	5.51	0	0.00	5.53	1	211	0.47%
2019/10/18	0	0.00	1	5.64	5.61	-1	209	-0.48%
2019/10/16	3	5.55	2	5.60	5.60	1	211	0.47%
2019/10/14	0	0.00	1	5.52	5.52	-1	210	-0.47%
2019/10/03	1	5.85	0	0.00	5.91	1	202	0.49%
2019/09/23	0	0.00	1	6.00	6.00	-1	139	-0.72%
2019/07/01	0	0.00	1	5.34	5.25	-1	107	-0.93%
2019/06/19	1	5.18	0	0.00	5.18	1	111	0.89%
2019/06/06	0	0.00	2	5.26	5.31	-2	120	-1.66%
2019/05/10	0	0.00	1	5.75	5.70	-1	211	-0.47%
2019/03/18	0	0.00	2	5.90	6.03	-2	189	-1.06%
2019/02/25	1	6.02	0	0.00	6.02	1	202	0.49%
2019/02/22	0	0.00	1	6.42	6.27	-1	192	-0.52%
2019/02/21	0	0.00	1	6.07	6.07	-1	158	-0.63%
2019/02/14	2	5.48	0	0.00	5.59	2	154	1.29%
2018/12/22	1	5.50	0	0.00	5.59	1	267	0.37%
2018/12/20	1	5.59	0	0.00	5.42	1	269	0.37%
2018/11/23	0	0.00	1	5.61	5.61	-1	318	-0.31%
2018/11/19	1	5.66	0	0.00	5.68	1	335	0.30%
2018/11/15	1	5.74	0	0.00	5.77	1	343	0.29%
2018/11/12	0	0.00	1	5.78	5.78	-1	386	-0.26%
2018/11/01	0	0.00	1	5.25	5.23	-1	524	-0.19%
2018/10/12	1	5.00	0	0.00	5.18	1	906	0.11%
2018/10/11	11	4.99	0	0.00	4.99	11	968	1.14%
2018/10/09	2	5.65	0	0.00	5.54	2	960	0.21%
2018/10/08	1	6.06	1	6.10	5.75	0	986	0.00%
2018/10/05	1	6.11	0	0.00	6.11	1	1,025	0.10%
2018/10/04	1	6.70	0	0.00	6.70	1	1,057	0.09%
2018/10/01	0	0.00	1	6.77	6.77	-1	1,224	-0.08%
2018/09/26	0	0.00	1	6.84	6.76	-1	1,434	-0.07%
2018/09/21	1	6.69	0	0.00	6.70	1	1,588	0.06%
2018/09/17	0	0.00	10	6.95	6.93	-10	1,921	-0.52%
2018/09/11	0	0.00	1	7.10	7.01	-1	2,222	-0.04%
2018/09/07	2	7.21	0	0.00	7.20	2	2,394	0.08%
2018/08/29	0	0.00	1	8.10	8.08	-1	3,157	-0.03%
2018/08/27	0	0.00	3	8.02	8.13	-3	3,261	-0.09%
2018/08/24	1	7.82	0	0.00	7.74	1	3,350	0.03%
2018/08/23	2	8.11	0	0.00	8.00	2	3,603	0.06%
2018/08/20	3	8.32	1	8.31	7.98	2	3,854	0.05%
2018/08/17	1	8.35	3	8.40	8.40	-2	3,858	-0.05%
2018/08/16	3	7.53	3	7.71	7.90	0	3,857	0.00%
2018/08/15	1	8.12	1	8.09	8.00	0	3,853	0.00%
2018/08/13	1	8.77	0	0.00	8.28	1	3,855	0.03%
2018/08/10	1	9.10	1	9.35	9.20	0	3,837	0.00%
2018/08/07	2	9.69	2	9.57	9.57	0	3,972	0.00%
2018/08/03	4	10.08	4	10.13	10.05	0	4,032	0.00%
2018/08/02	6	10.23	2	10.40	9.95	4	4,023	0.10%
2018/08/01	8	9.76	8	9.90	10.25	0	3,952	0.00%
2018/07/27	0	0.00	2	9.58	9.63	-2	3,894	-0.05%
2018/07/26	4	9.49	0	0.00	9.50	4	3,886	0.10%
2018/07/24	2	9.23	1	9.40	9.42	1	3,888	0.03%
2018/07/23	2	9.27	1	9.05	9.05	1	3,876	0.03%
2018/07/19	3	9.40	0	0.00	9.36	3	3,831	0.08%
2018/07/18	11	9.79	0	0.00	9.53	11	3,811	0.29%
2018/07/13	1	11.30	3	11.37	11.25	-2	3,725	-0.05%
2018/07/12	2	10.45	2	10.60	10.75	0	3,694	0.00%
2018/07/11	2	10.65	8	10.84	10.65	-6	3,688	-0.16%
2018/07/10	2	10.65	2	10.75	10.50	0	3,671	0.00%
2018/07/09	4	10.73	2	10.60	10.40	2	3,660	0.05%
2018/07/06	12	11.21	1	12.55	11.10	11	3,616	0.30%
2018/07/05	2	12.25	6	12.49	12.25	-4	3,560	-0.11%
2018/07/04	2	12.70	1	12.30	12.55	1	3,617	0.03%
2018/07/03	0	0.00	11	13.96	13.05	-11	3,606	-0.30%
2018/07/02	11	13.90	0	0.00	13.70	11	3,585	0.31%
2018/06/28	3	14.05	0	0.00	13.80	3	3,631	0.08%
2018/06/25	14	13.90	14	13.78	13.55	0	3,846	0.00%
2018/06/22	20	12.85	22	12.92	13.70	-2	3,871	-0.05%
2018/06/20	5	12.38	8	12.49	12.30	-3	3,886	-0.08%
2018/06/19	0	0.00	5	13.00	13.00	-5	4,176	-0.12%
2018/06/15	17	13.53	4	13.59	13.20	13	4,283	0.30%
2018/06/14	6	13.35	4	13.55	13.20	2	4,264	0.05%
2018/06/13	14	13.56	0	0.00	13.25	14	4,248	0.33%
2018/06/12	4	14.30	6	14.57	14.25	-2	4,122	-0.05%
2018/06/11	9	13.10	5	13.14	13.90	4	3,975	0.10%
2018/06/08	8	12.98	6	12.73	12.65	2	3,844	0.05%
2018/06/06	0	0.00	6	11.37	11.45	-6	3,640	-0.16%
2018/06/05	3	10.45	0	0.00	10.45	3	3,599	0.08%
2018/06/04	0	0.00	2	10.25	10.40	-2	3,596	-0.06%
2018/06/01	1	9.99	1	10.15	10.15	0	3,647	0.00%
2018/05/31	2	10.58	2	10.80	10.25	0	3,655	0.00%
2018/05/30	9	9.67	5	9.90	10.00	4	3,477	0.12%
2018/05/24	2	8.00	4	8.21	8.44	-2	3,182	-0.06%
2018/05/23	1	8.14	0	0.00	8.12	1	3,152	0.03%
2018/05/22	1	8.47	1	8.65	8.32	0	3,138	0.00%
2018/05/21	1	8.53	0	0.00	8.50	1	3,108	0.03%
2018/05/17	2	8.52	2	8.61	8.57	0	3,078	0.00%
2018/05/15	2	8.87	0	0.00	9.00	2	3,040	0.07%
2018/05/11	3	7.25	33	7.46	7.93	-30	2,857	-1.05%
2018/05/09	2	7.15	2	7.25	7.25	0	2,812	0.00%
2018/05/08	0	0.00	2	7.32	7.29	-2	2,800	-0.07%
2018/05/07	2	7.18	0	0.00	7.16	2	2,800	0.07%
2018/05/04	0	0.00	1	7.35	7.24	-1	2,832	-0.04%
2018/05/03	1	7.21	1	7.32	7.20	0	2,843	0.00%
2018/04/30	1	7.64	2	7.83	7.64	-1	2,821	-0.04%
2018/04/27	0	0.00	1	7.55	7.64	-1	2,815	-0.04%
2018/04/26	3	7.65	0	0.00	7.47	3	2,809	0.11%
2018/04/24	0	0.00	41	7.33	7.43	-41	2,786	-1.47%
2018/04/23	3	8.20	2	7.95	7.95	1	2,774	0.04%
2018/04/18	0	0.00	1	8.33	8.17	-1	2,737	-0.04%
2018/04/17	1	8.16	0	0.00	8.18	1	2,723	0.04%
2018/04/16	0	0.00	301	8.89	8.64	-301	2,687	-11.20%	大賣/鉅額交易
2018/04/13	2	9.38	1	9.14	9.08	1	2,656	0.04%
2018/04/12	40	8.87	0	0.00	8.76	40	2,614	1.53%
2018/04/11	3	9.14	2	9.21	8.95	1	2,589	0.04%
2018/04/10	6	9.07	65	8.87	8.76	-59	2,548	-2.31%
2018/04/09	55	10.22	18	10.12	9.72	37	2,460	1.50%
2018/04/03	289	10.26	0	0.00	10.15	289	2,390	12.09%	大買/鉅額交易
2018/04/02	0	0.00	600	11.45	10.20	-600	2,297	-26.11%	大賣/鉅額交易
2018/03/30	7	10.89	2	10.65	10.75	5	2,076	0.24%
2018/03/29	1	9.83	1	9.97	10.40	0	1,846	0.00%
2018/03/28	3	9.51	3	9.66	9.46	0	1,721	0.00%
2018/03/27	7	9.57	38	9.95	9.97	-31	1,645	-1.88%
2018/03/26	43	8.85	0	0.00	9.07	43	1,468	2.93%
2018/03/23	6	8.31	8	8.43	8.25	-2	1,405	-0.14%
2018/03/22	180	9.46	88	9.60	8.70	92	1,342	6.85%	大買/
2018/03/21	20	9.01	331	9.24	9.24	-311	1,006	-30.89%	大賣/鉅額交易
2018/03/20	45	8.20	11	8.26	8.40	34	846	4.01%
2018/03/19	10	7.64	0	0.00	7.64	10	724	1.38%
2018/03/16	2	7.06	1	7.00	6.95	1	663	0.15%
2018/03/15	5	7.02	2	7.01	7.02	3	658	0.46%
2018/03/14	3	6.91	3	6.83	6.83	0	639	0.00%
2018/03/13	11	6.77	3	6.84	6.83	8	632	1.26%
2018/03/08	97	6.83	0	0.00	6.78	97	612	15.83%
2018/03/07	238	7.81	0	0.00	7.08	238	574	41.41%	大買/鉅額交易
2018/03/06	489	7.21	5	7.29	7.51	484	452	106.91%	大買/鉅額交易
2018/02/07	0	0.00	1	6.10	6.12	-1	338	-0.30%
2018/02/06	1	5.91	0	0.00	5.94	1	321	0.31%
2018/02/05	0	0.00	2	6.20	6.28	-2	321	-0.62%
2018/02/01	2	6.39	0	0.00	6.36	2	313	0.64%
2018/01/29	25	6.83	25	6.79	6.78	0	307	0.00%
2018/01/24	0	0.00	1	6.35	6.33	-1	269	-0.37%
2018/01/18	0	0.00	1	6.49	6.31	-1	260	-0.38%
2018/01/17	2	6.32	2	6.40	6.27	0	255	0.00%
2018/01/03	3	6.20	2	6.20	6.20	1	280	0.36%