系統電 (5309)-元大-板橋券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
719張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	8	35.55	8	35.80	35.55	0	2,041	0.00%
2024/06/17	11	36.39	8	36.54	35.75	3	2,033	0.15%
2024/06/14	0	0.00	1	34.30	34.30	-1	1,941	-0.05%
2024/06/06	0	0.00	3	34.80	34.65	-3	2,031	-0.15%
2024/06/04	0	0.00	2	35.60	35.40	-2	2,059	-0.10%
2024/06/03	0	0.00	4	35.85	35.70	-4	2,127	-0.19%
2024/05/31	1	35.40	0	35.95	35.35	1	2,240	0.04%
2024/05/30	4	36.26	0	0.00	35.70	4	2,313	0.17%
2024/05/28	0	0.00	2	35.65	35.60	-2	2,277	-0.09%
2024/05/27	0	0.00	2	35.25	35.35	-2	2,272	-0.09%
2024/05/24	1	35.50	0	0.00	35.05	1	2,284	0.04%
2024/05/22	0	0.00	1	35.35	35.30	-1	2,278	-0.04%
2024/05/20	8	35.24	9	35.23	35.25	-1	2,269	-0.04%
2024/05/13	1	33.90	0	0.00	34.25	1	2,255	0.04%
2024/05/10	0	0.00	1	35.10	34.45	-1	2,253	-0.04%
2024/05/08	2	34.00	0	0.00	34.00	2	2,254	0.09%
2024/05/07	0	0.00	1	34.70	34.55	-1	2,247	-0.04%
2024/05/06	1	34.50	0	0.00	34.25	1	2,251	0.04%
2024/05/02	0	0.00	1	34.95	34.80	-1	2,261	-0.04%
2024/04/30	1	34.65	6	34.66	34.70	-5	2,269	-0.22%
2024/04/19	1	34.50	5.7	34.04	34.05	-4.7	2,289	-0.20%
2024/04/18	0.7	35.36	0	0.00	34.70	0.7	2,276	0.03%
2024/04/17	33	35.74	33	35.89	35.20	0	2,303	0.00%
2024/04/16	0	0.00	2	33.93	33.80	-2	2,303	-0.09%
2024/04/15	5	35.52	1	35.50	35.00	4	2,450	0.16%
2024/04/11	4	35.05	0	0.00	34.95	4	2,509	0.16%
2024/04/10	5	35.80	0	0.00	35.50	5	2,502	0.20%
2024/04/08	0	0.00	0	35.15	35.30	0	2,509	0.00%
2024/04/03	0	35.15	0	0.00	35.05	0	2,497	0.00%
2024/04/02	1	35.70	5	35.53	35.35	-4	2,487	-0.16%
2024/03/29	8.2	36.68	3	38.47	35.75	5.2	2,445	0.21%
2024/03/28	52	39.67	42	39.19	39.50	10	2,276	0.44%
2024/03/27	4	38.66	16.3	38.90	39.60	-12.3	1,943	-0.63%
2024/03/26	2	36.68	0	0.00	36.00	2	1,684	0.12%
2024/03/25	1	37.00	0	0.00	36.50	1	1,671	0.06%
2024/03/15	0	0.00	7	36.00	35.80	-7	1,748	-0.40%
2024/03/14	2	36.95	0	0.00	36.50	2	1,744	0.11%
2024/03/12	2	36.55	1.3	37.04	36.80	0.7	1,702	0.04%
2024/03/08	0	0.00	22	35.37	35.35	-22	1,694	-1.30%
2024/03/07	12	36.96	3	37.40	36.70	9	1,669	0.54%
2024/03/06	25	37.39	2.4	37.34	36.95	22.6	1,602	1.41%
2024/03/05	3	36.82	13	37.11	37.30	-10	1,526	-0.66%
2024/03/04	0	0.00	6	35.37	35.50	-6	1,454	-0.41%
2024/03/01	1	35.25	1	34.75	34.70	0	1,436	0.00%
2024/02/29	0	34.90	0	0.00	35.00	0	1,440	0.00%
2024/02/27	6	34.70	0	0.00	34.65	6	1,431	0.42%
2024/02/26	4	33.90	0	0.00	34.25	4	1,419	0.28%
2024/02/20	1	34.30	0	0.00	34.30	1	1,410	0.07%
2024/02/19	1	34.65	0	0.00	34.60	1	1,412	0.07%
2024/02/16	0	0.00	1	34.50	34.70	-1	1,403	-0.07%
2024/02/15	1	33.30	0	0.00	33.70	1	1,395	0.07%
2024/02/01	1	34.55	0	0.00	34.45	1	1,397	0.07%
2024/01/25	2	34.83	0	0.00	34.80	2	1,392	0.14%
2024/01/17	0.1	35.05	0	0.00	35.00	0.1	1,389	0.01%
2024/01/16	0	0.00	1	35.90	35.50	-1	1,373	-0.07%
2024/01/15	0	0.00	1	36.55	36.50	-1	1,353	-0.07%
2024/01/12	0	0.00	2	36.45	36.30	-2	1,363	-0.15%
2024/01/11	3	37.17	2	37.10	36.80	1	1,350	0.07%
2024/01/10	3	38.03	0.1	38.10	37.60	2.9	1,310	0.22%
2024/01/09	25	37.71	24	37.64	37.50	1	1,242	0.08%
2024/01/08	1	36.30	1	37.45	37.45	0	1,071	0.00%
2023/12/29	2.1	35.65	0	0.00	35.75	2.1	1,022	0.21%
2023/12/28	8	35.92	0	0.00	35.80	8	1,029	0.78%
2023/12/27	0	0.00	1	36.00	36.00	-1	1,061	-0.09%
2023/12/26	0.2	35.80	0	0.00	35.95	0.2	1,065	0.02%
2023/12/25	0	0.00	1	36.70	35.95	-1	1,048	-0.10%
2023/12/19	1	35.00	0	0.00	34.95	1	1,004	0.10%
2023/12/15	0	0.00	1	36.30	35.80	-1	1,000	-0.10%
2023/12/14	0	0.00	1	36.50	35.85	-1	987	-0.10%
2023/12/13	0	0.00	2	36.65	36.10	-2	983	-0.20%
2023/12/12	6	36.05	10	36.68	36.70	-4	948	-0.42%
2023/12/11	0	0.00	5	35.23	35.25	-5	902	-0.55%
2023/12/07	0	0.00	4	35.45	34.70	-4	955	-0.42%
2023/12/06	10	35.60	0	0.00	35.25	10	964	1.04%
2023/12/04	8	35.58	5	35.60	35.65	3	924	0.32%
2023/11/30	6	35.78	1	35.85	35.80	5	909	0.55%
2023/11/29	0	0.00	6	34.90	35.15	-6	864	-0.69%
2023/11/27	1	34.40	0	0.00	34.35	1	847	0.12%
2023/11/21	2	33.75	0	0.00	33.75	2	846	0.24%
2023/11/20	4	34.25	0	0.00	34.00	4	855	0.47%
2023/11/17	4	34.00	0	0.00	34.00	4	851	0.47%
2023/11/09	0	0.00	5	33.00	32.60	-5	859	-0.58%
2023/11/03	1	33.20	0	0.00	33.40	1	957	0.10%
2023/11/01	0	0.00	10	32.35	31.85	-10	954	-1.05%
2023/10/27	0	0.00	1	33.30	33.00	-1	967	-0.10%
2023/10/24	10	32.30	0	0.00	32.35	10	1,000	1.00%
2023/10/18	0	33.50	0	0.00	33.25	0	1,075	0.00%
2023/10/16	0	0.00	2	34.05	34.05	-2	1,083	-0.18%
2023/10/12	0	0.00	1	34.45	34.40	-1	1,102	-0.09%
2023/10/06	1	34.65	0	0.00	34.85	1	1,126	0.09%
2023/09/26	0.1	35.80	0	0.00	35.20	0.1	1,235	0.01%
2023/09/22	0	0.00	2	35.00	35.30	-2	1,312	-0.15%
2023/09/12	1	36.50	0	0.00	36.15	1	1,463	0.07%
2023/09/11	0	0.00	1	36.00	35.10	-1	1,454	-0.07%
2023/09/08	0	0.00	0	35.00	34.75	0	1,453	0.00%
2023/08/29	2	34.05	0	0.00	34.10	2	1,691	0.12%
2023/08/28	2	34.20	0	0.00	33.90	2	1,697	0.12%
2023/08/23	0	0.00	1	35.90	35.95	-1	1,716	-0.06%
2023/08/22	1	35.90	0	0.00	35.75	1	1,746	0.06%
2023/08/14	0	0.00	1	33.60	33.90	-1	1,867	-0.05%
2023/08/11	1	35.70	1	34.65	34.65	0	1,864	0.00%
2023/08/10	3	35.98	1	36.50	35.45	2	1,840	0.11%
2023/08/09	0	0.00	0.4	37.50	37.10	-0.4	1,815	-0.02%
2023/08/08	1	37.40	0	0.00	37.10	1	1,815	0.06%
2023/08/07	1	37.95	1	37.85	37.75	0	1,873	0.00%
2023/08/04	1	38.10	1	37.90	37.85	0	1,907	0.00%
2023/08/02	2	38.18	1	38.45	37.55	1	1,955	0.05%
2023/08/01	1	38.50	1	38.45	38.45	0	1,993	0.00%
2023/07/31	2	38.78	1	39.00	38.75	1	2,134	0.05%
2023/07/24	0	0.00	1	36.50	36.50	-1	2,286	-0.04%
2023/07/19	0.5	37.85	0	0.00	37.80	0.5	2,346	0.02%
2023/07/18	0	0.00	1	38.20	38.15	-1	2,410	-0.04%
2023/07/17	1	38.70	0	0.00	38.85	1	2,494	0.04%
2023/07/12	5	38.15	1	38.25	38.20	4	2,683	0.15%
2023/07/07	3	38.50	0	0.00	38.55	3	3,329	0.09%
2023/07/06	2	40.13	0	0.00	40.10	2	3,334	0.06%
2023/07/04	0	0.00	3	40.68	40.60	-3	3,497	-0.09%
2023/06/30	6	41.43	3	41.60	41.70	3	4,439	0.07%
2023/06/27	1	40.20	0	0.00	40.60	1	4,810	0.02%
2023/06/19	1	40.35	1.1	41.05	40.90	-0.1	4,858	0.00%
2023/06/16	0.1	40.45	0	0.00	40.35	0.1	4,861	0.00%
2023/06/15	0	0.00	0.2	40.90	40.75	-0.2	4,831	0.00%
2023/06/13	1.4	40.76	0	0.00	40.65	1.4	4,812	0.03%
2023/06/09	1	41.60	7	41.71	41.65	-6	4,768	-0.13%
2023/06/08	4	42.43	1	42.25	42.25	3	4,755	0.06%
2023/06/07	2	43.50	0	0.00	43.30	2	4,805	0.04%
2023/06/06	0	0.00	1	42.95	42.95	-1	4,900	-0.02%
2023/06/05	0.1	43.60	0	0.00	43.40	0.1	4,962	0.00%
2023/05/29	0.1	42.60	0.7	42.20	42.45	-0.6	5,000	-0.01%
2023/05/25	0	0.00	1	42.80	42.60	-1	5,041	-0.02%
2023/05/24	1	43.35	0	0.00	43.35	1	5,076	0.02%
2023/05/23	0	0.00	21	43.55	43.25	-21	5,171	-0.41%
2023/05/22	16	43.25	0	0.00	43.55	16	5,227	0.31%
2023/05/17	1	42.35	5	42.64	42.80	-4	5,264	-0.08%
2023/05/15	1	42.15	1	41.70	42.00	0	5,303	0.00%
2023/05/11	0	0.00	2	41.60	41.60	-2	5,493	-0.04%
2023/05/09	3	43.27	4	43.10	43.10	-1	5,702	-0.02%
2023/05/08	2	44.35	3	44.38	44.20	-1	5,686	-0.02%
2023/05/05	7	44.76	1	45.00	44.50	6	5,678	0.11%
2023/05/04	12	44.23	83	44.16	44.15	-71	5,590	-1.27%
2023/05/03	2	42.88	0	0.00	42.25	2	5,580	0.04%
2023/05/02	5	43.47	0	0.00	43.20	5	5,625	0.09%
2023/04/28	1	43.20	1	43.15	43.10	0	5,616	0.00%
2023/04/26	2	41.65	2	42.00	42.90	0	5,543	0.00%
2023/04/25	0	0.00	3	42.58	42.10	-3	5,505	-0.05%
2023/04/24	4	42.18	0	0.00	42.25	4	5,459	0.07%
2023/04/21	21	43.07	1	42.35	42.05	20	5,467	0.37%
2023/04/20	2	44.10	3	44.17	43.50	-1	5,397	-0.02%
2023/04/19	4	44.56	0	0.00	44.25	4	5,314	0.08%
2023/04/17	3	45.68	18	45.85	45.85	-15	5,204	-0.29%
2023/04/14	26	45.53	100	45.52	45.00	-74	5,141	-1.44%
2023/04/13	5	46.76	101	47.45	46.00	-96	5,034	-1.91%	大賣/
2023/04/12	164	46.98	4	46.88	47.50	160	4,688	3.41%	大買/鉅額交易
2023/04/11	56	45.70	8	45.54	45.95	48	4,455	1.08%
2023/04/10	28	45.71	11	45.85	45.05	17	4,405	0.39%
2023/04/07	12	45.60	2	45.48	45.90	10	4,316	0.23%
2023/04/06	17	46.55	12.1	46.21	46.30	4.9	4,189	0.12%
2023/03/31	55.1	45.69	59	46.24	46.35	-3.9	3,907	-0.10%
2023/03/30	15	44.27	82	44.15	44.30	-67	3,218	-2.08%
2023/03/29	0	0.00	1.1	43.15	42.90	-1.1	2,873	-0.04%
2023/03/28	5	43.13	2	43.48	42.65	3	2,877	0.10%
2023/03/27	18	43.51	5.4	43.49	43.50	12.6	2,812	0.45%
2023/03/23	1	43.15	1	42.95	42.80	0	2,771	0.00%
2023/03/22	15	42.48	0	0.00	42.65	15	2,774	0.54%
2023/03/21	0	0.00	1	42.15	42.30	-1	2,779	-0.04%
2023/03/20	0	41.80	0	0.00	41.60	0	2,788	0.00%
2023/03/17	0	0.00	1	41.10	41.05	-1	2,934	-0.03%
2023/03/16	1.3	41.03	9	40.70	40.45	-7.7	2,989	-0.26%
2023/03/15	8	41.65	1	42.00	41.70	7	3,104	0.23%
2023/03/14	1	41.00	0	0.00	41.00	1	3,369	0.03%
2023/03/13	2	40.93	1	40.85	41.20	1	3,547	0.03%
2023/03/10	14	41.95	0	0.00	41.80	14	3,666	0.38%
2023/03/09	3	43.63	1	43.35	43.00	2	3,806	0.05%
2023/03/08	1	43.95	12	44.19	44.20	-11	3,857	-0.29%
2023/03/07	1	43.45	0	0.00	43.50	1	3,828	0.03%
2023/03/01	1	42.30	0	0.00	42.20	1	3,834	0.03%
2023/02/24	3.3	41.97	49	42.12	41.85	-45.7	3,842	-1.19%
2023/02/23	1	43.00	1	43.00	43.00	0	3,805	0.00%
2023/02/22	1	42.95	0	0.00	42.90	1	3,824	0.03%
2023/02/21	2	44.25	9	44.39	44.00	-7	3,899	-0.18%
2023/02/20	0	43.80	19.3	44.31	44.30	-19.3	3,878	-0.50%
2023/02/17	4	43.80	2	43.45	43.70	2	3,834	0.05%
2023/02/16	15	43.28	3	42.95	43.40	12	3,842	0.31%
2023/02/15	11	43.53	98	43.40	42.70	-87	3,947	-2.20%
2023/02/14	1	43.00	0	0.00	42.90	1	3,942	0.03%
2023/02/13	0	0.00	1	43.00	43.40	-1	3,999	-0.03%
2023/02/10	13	43.23	13	43.39	43.10	0	4,026	0.00%
2023/02/09	134.3	44.45	9	44.69	43.80	125.3	4,009	3.12%	大買/鉅額交易
2023/02/08	2	43.55	2	43.53	43.60	0	3,868	0.00%
2023/02/07	7	43.21	4.4	43.09	43.00	2.6	3,791	0.07%
2023/02/03	2	42.55	0	0.00	42.55	2	3,574	0.06%
2023/02/02	0	0.00	4	42.50	42.65	-4	3,545	-0.11%
2023/02/01	9	42.64	5	42.90	42.00	4	3,507	0.11%
2023/01/31	3	41.60	23	41.87	41.85	-20	3,415	-0.59%
2023/01/30	0	40.45	5	40.26	40.55	-5	3,377	-0.15%
2023/01/16	0	0.00	0	39.90	39.20	0	3,387	0.00%
2023/01/13	0	39.95	0	0.00	39.75	0	3,396	0.00%
2023/01/11	2	41.75	7	40.96	40.30	-5	3,543	-0.14%
2023/01/10	1	40.25	1	40.20	40.20	0	3,518	0.00%
2023/01/09	2	40.15	2	40.25	40.50	0	3,518	0.00%
2023/01/06	2	39.65	0	0.00	39.80	2	3,515	0.06%
2023/01/05	2	40.10	15	40.25	39.80	-13	3,528	-0.37%
2023/01/04	1	39.25	35	39.34	39.10	-34	3,485	-0.98%
2023/01/03	0	0.00	25	38.99	39.00	-25	3,487	-0.72%
2022/12/30	0	0.00	32	38.52	38.30	-32	3,502	-0.91%
2022/12/29	0	0.00	3	37.70	38.35	-3	3,502	-0.09%
2022/12/28	1	38.10	2	39.00	38.00	-1	3,531	-0.03%
2022/12/27	1	39.75	0	0.00	39.60	1	3,502	0.03%
2022/12/26	0	0.00	18	39.70	39.65	-18	3,502	-0.51%
2022/12/23	1	39.60	23	39.50	39.50	-22	3,519	-0.63%
2022/12/22	0	0.00	32	40.27	40.25	-32	3,509	-0.91%
2022/12/21	0	0.00	16	40.05	39.95	-16	3,529	-0.45%
2022/12/20	0	0.00	2	40.75	39.80	-2	3,548	-0.06%
2022/12/16	3	40.93	0	0.00	40.95	3	3,554	0.08%
2022/12/15	1	41.70	0	0.00	41.70	1	3,543	0.03%
2022/12/14	11	41.64	7	41.65	41.65	4	3,554	0.11%
2022/12/12	2	41.35	1	41.10	41.10	1	3,510	0.03%
2022/12/09	2	41.35	0	0.00	41.05	2	3,507	0.06%
2022/12/08	10	43.78	6	43.97	43.45	4	3,377	0.12%
2022/12/07	13	44.16	3	43.65	43.05	10	3,335	0.30%
2022/12/06	30	45.57	18	45.34	44.70	12	3,263	0.37%
2022/12/05	47	45.62	28	44.64	44.70	19	3,003	0.63%
2022/12/02	32	44.68	30	45.03	44.60	2	2,832	0.07%
2022/12/01	54.1	44.46	6	44.21	44.50	48.1	2,700	1.78%
2022/11/30	136	43.28	10	43.20	42.85	126	2,556	4.93%	大買/鉅額交易
2022/11/29	7	41.95	1	41.80	41.50	6	2,524	0.24%
2022/11/28	14	41.59	2	41.55	41.60	12	2,583	0.46%
2022/11/25	1	40.20	2	40.70	40.05	-1	2,751	-0.04%
2022/11/24	5	40.28	0	0.00	40.25	5	2,922	0.17%
2022/11/23	2	40.00	0	0.00	39.85	2	2,988	0.07%
2022/11/22	1	41.20	3	40.72	40.50	-2	2,995	-0.07%
2022/11/21	5	41.28	1	41.45	41.05	4	3,026	0.13%
2022/11/18	1	41.50	0	0.00	41.00	1	3,041	0.03%
2022/11/17	0	0.00	2	42.25	42.10	-2	3,030	-0.07%
2022/11/16	12	41.30	7	41.12	41.25	5	2,924	0.17%
2022/11/15	0	0.00	9	40.35	40.35	-9	2,859	-0.31%
2022/11/14	1	40.60	0	0.00	40.60	1	2,875	0.03%
2022/11/11	3	40.68	4.2	40.57	41.40	-1.2	2,872	-0.04%
2022/11/10	2	40.35	0	0.00	41.00	2	2,796	0.07%
2022/11/09	9	40.38	9	39.68	39.65	0	2,883	0.00%
2022/11/08	4	39.83	4	39.80	39.60	0	2,859	0.00%
2022/11/07	6	39.27	3	39.13	38.80	3	2,811	0.11%
2022/11/04	4	38.30	0	0.00	38.50	4	2,815	0.14%
2022/11/03	2	38.15	2	38.40	38.20	0	2,878	0.00%
2022/11/02	1	37.30	0	0.00	37.55	1	2,908	0.03%
2022/10/31	0	0.00	12	36.33	36.40	-12	2,967	-0.40%
2022/10/27	0	0.00	1	37.50	37.65	-1	2,988	-0.03%
2022/10/26	0	0.00	1	38.50	37.05	-1	3,055	-0.03%
2022/10/25	1	38.45	1	38.45	38.45	0	3,084	0.00%
2022/10/20	2	38.53	1	38.20	38.00	1	3,197	0.03%
2022/10/19	3	39.07	0	0.00	38.90	3	3,194	0.09%
2022/10/13	0	0.00	1	36.15	34.90	-1	3,402	-0.03%
2022/10/12	0	0.00	1	37.40	37.15	-1	3,431	-0.03%
2022/10/07	1	40.25	1	39.10	39.10	0	3,544	0.00%
2022/10/06	0	0.00	1	39.00	38.90	-1	3,668	-0.03%
2022/10/05	3	40.00	9	39.70	38.70	-6	3,719	-0.16%
2022/10/04	3	38.50	10	38.40	38.45	-7	3,730	-0.19%
2022/10/03	0	0.00	2	37.75	37.65	-2	3,741	-0.05%
2022/09/30	2	38.10	2	36.30	38.10	0	3,801	0.00%
2022/09/29	0.1	36.10	0	0.00	36.25	0.1	3,827	0.00%
2022/09/27	0	0.00	13	37.10	37.40	-13	3,866	-0.34%
2022/09/26	0	0.00	3	37.97	37.50	-3	3,884	-0.08%
2022/09/23	1	39.15	0	0.00	39.00	1	3,951	0.03%
2022/09/22	1	39.55	10	38.75	39.65	-9	3,997	-0.23%
2022/09/21	1	39.40	1	39.40	39.55	0	4,029	0.00%
2022/09/20	1	40.25	0	0.00	40.35	1	4,098	0.02%
2022/09/19	1	40.00	1	40.00	40.05	0	4,252	0.00%
2022/09/16	5	41.05	1	40.80	40.70	4	4,372	0.09%
2022/09/15	5	42.44	0	0.00	41.60	5	4,449	0.11%
2022/09/14	2	41.95	2	42.18	42.45	0	4,515	0.00%
2022/09/13	7	42.66	5	41.85	42.80	2	4,599	0.04%
2022/09/08	1.2	41.90	2	41.88	41.55	-0.8	4,817	-0.02%
2022/09/07	1	41.10	0	0.00	41.20	1	5,027	0.02%
2022/09/06	1	40.90	1	40.80	40.80	0	5,431	0.00%
2022/09/05	3	43.27	6	44.15	41.85	-3	5,500	-0.05%
2022/09/02	4	43.49	3	43.87	44.00	1	5,465	0.02%
2022/09/01	13	44.13	11	43.79	42.60	2	5,552	0.04%
2022/08/31	7	43.51	9	43.50	43.70	-2	5,750	-0.03%
2022/08/30	7	41.86	8	42.00	42.15	-1	5,832	-0.02%
2022/08/29	1	40.50	4	40.44	40.45	-3	6,552	-0.05%
2022/08/26	4	41.89	2	41.83	41.80	2	6,924	0.03%
2022/08/25	0	0.00	5	40.90	40.95	-5	7,712	-0.06%
2022/08/24	8	41.03	6	40.70	40.35	2	7,971	0.03%
2022/08/23	1	41.25	6	41.08	41.00	-5	8,142	-0.06%
2022/08/22	0	0.00	0.2	40.75	40.75	-0.2	8,267	0.00%
2022/08/19	10	41.76	9	42.07	41.25	1	8,258	0.01%
2022/08/18	8	41.38	1	41.75	41.60	7	8,270	0.08%
2022/08/17	1	41.20	4	41.35	41.10	-3	8,253	-0.04%
2022/08/16	23	42.25	7	41.88	41.75	16	8,245	0.19%
2022/08/15	2	41.25	8	41.13	41.50	-6	8,183	-0.07%
2022/08/12	6	40.50	4	40.26	40.25	2	8,134	0.02%
2022/08/11	1	40.55	0	0.00	40.10	1	8,125	0.01%
2022/08/10	64	40.76	66	40.84	40.75	-2	8,086	-0.02%
2022/08/09	2	40.35	10	40.54	40.65	-8	8,024	-0.10%
2022/08/08	12	39.27	1	38.85	39.80	11	7,978	0.14%
2022/08/05	1	38.55	1	37.95	38.55	0	7,939	0.00%
2022/08/04	0	0.00	2	37.03	37.25	-2	7,932	-0.03%
2022/08/03	0	0.00	3	37.60	37.60	-3	7,932	-0.04%
2022/08/02	4	38.20	8	38.51	38.30	-4	7,931	-0.05%
2022/08/01	7	39.96	1	39.85	39.75	6	7,891	0.08%
2022/07/29	3	39.27	0	0.00	39.15	3	7,858	0.04%
2022/07/28	5	38.91	1	39.10	38.70	4	7,851	0.05%
2022/07/27	1	37.60	1	38.40	38.55	0	7,808	0.00%
2022/07/26	14	38.74	4	38.60	38.15	10	7,807	0.13%
2022/07/25	1	37.70	4	37.93	38.00	-3	7,763	-0.04%
2022/07/22	14	37.40	15	37.43	37.05	-1	7,746	-0.01%
2022/07/21	1	36.15	10	35.40	36.15	-9	7,640	-0.12%
2022/07/20	9.1	35.91	7	35.81	35.50	2.1	7,618	0.03%
2022/07/19	2	35.70	3	35.57	36.10	-1	7,579	-0.01%
2022/07/18	13.1	36.08	3	35.87	35.65	10.1	7,549	0.13%
2022/07/15	7	35.34	5	35.33	35.50	2	7,534	0.03%
2022/07/14	4.1	34.64	6	35.13	35.75	-1.9	7,460	-0.03%
2022/07/13	1	38.15	2	37.98	37.30	-1	7,326	-0.01%
2022/07/12	2	37.85	104	37.51	37.40	-102	7,309	-1.40%	大賣/鉅額交易
2022/07/11	0	0.00	3	39.65	39.70	-3	7,307	-0.04%
2022/07/08	1	40.20	5	39.68	39.55	-4	7,343	-0.05%
2022/07/07	3	38.48	85	37.45	38.45	-82	7,713	-1.06%
2022/07/06	84	38.49	0	0.00	37.80	84	7,847	1.07%
2022/07/05	8	39.47	1	39.55	39.80	7	8,146	0.09%
2022/07/04	0	0.00	6	39.00	38.80	-6	8,498	-0.07%
2022/07/01	108	39.44	15	39.66	38.80	93	8,901	1.04%	大買/
2022/06/30	2	42.03	8	42.29	41.70	-6	8,885	-0.07%
2022/06/29	3	43.83	5	43.65	43.50	-2	9,490	-0.02%
2022/06/28	15	45.06	17	44.75	44.25	-2	9,690	-0.02%
2022/06/27	10	46.50	9	46.06	45.60	1	9,628	0.01%
2022/06/24	5	43.87	127	43.78	44.85	-122	9,490	-1.29%	大賣/鉅額交易
2022/06/23	70	42.05	1	42.20	42.75	69	9,384	0.74%
2022/06/22	16	43.58	1	43.20	42.80	15	9,358	0.16%
2022/06/21	7	44.43	3	44.27	45.45	4	9,373	0.04%
2022/06/20	48	43.04	28	44.95	42.65	20	9,360	0.21%
2022/06/17	17	45.16	13	45.15	45.90	4	9,340	0.04%
2022/06/16	32	46.83	24	45.52	45.05	8	9,253	0.09%
2022/06/15	27	47.91	60	47.87	46.50	-33	9,064	-0.36%
2022/06/14	8	46.07	5	46.13	46.80	3	8,648	0.03%
2022/06/13	12	46.14	13	46.52	46.25	-1	8,523	-0.01%
2022/06/10	8	47.14	3	46.92	46.85	5	8,453	0.06%
2022/06/09	51	47.30	32	47.44	46.90	19	8,270	0.23%
2022/06/08	21	46.66	5	46.37	46.45	16	7,865	0.20%
2022/06/07	64	48.19	43	48.24	46.80	21	7,610	0.28%
2022/06/06	22	46.83	23	46.43	46.00	-1	6,831	-0.01%
2022/06/02	28	46.19	28.2	46.52	47.15	-0.2	6,442	0.00%
2022/06/01	17	43.59	16	44.03	43.25	1	5,640	0.02%
2022/05/31	4	42.95	15	43.27	43.30	-11	5,373	-0.20%
2022/05/30	2	42.03	2	42.50	42.30	0	5,287	0.00%
2022/05/25	0	0.00	1	39.85	40.00	-1	5,144	-0.02%
2022/05/24	0	0.00	6	40.70	39.25	-6	5,178	-0.12%
2022/05/23	20	41.12	5	40.94	40.70	15	5,144	0.29%
2022/05/19	3	38.30	1	38.50	38.95	2	5,095	0.04%
2022/05/18	1.1	39.04	1	38.95	38.90	0.1	5,098	0.00%
2022/05/16	1	38.75	2	38.15	38.10	-1	5,226	-0.02%
2022/05/13	1	38.60	0	0.00	38.10	1	5,261	0.02%
2022/05/12	1.1	38.90	2	38.43	38.00	-0.9	5,301	-0.02%
2022/05/10	0	0.00	2	37.80	39.00	-2	5,427	-0.04%
2022/05/06	1	40.85	0	0.00	40.85	1	5,774	0.02%
2022/05/05	1	40.35	11	40.10	40.85	-10	6,053	-0.17%
2022/04/29	0.1	40.00	0	0.00	39.50	0.1	6,569	0.00%
2022/04/27	0	0.00	13	39.35	39.40	-13	6,799	-0.19%
2022/04/25	0	0.00	15	40.93	40.85	-15	6,974	-0.22%
2022/04/22	0	0.00	1	41.70	41.70	-1	7,011	-0.01%
2022/04/20	0	0.00	0.1	41.45	41.00	-0.1	7,015	0.00%
2022/04/19	0	0.00	2	40.95	41.00	-2	7,040	-0.03%
2022/04/18	3	40.73	1	40.90	40.35	2	7,054	0.03%
2022/04/15	2	42.15	1.1	41.93	41.80	0.9	7,040	0.01%
2022/04/14	4	43.33	13.1	43.30	43.10	-9.1	7,033	-0.13%
2022/04/13	26.2	44.46	26	44.77	43.75	0.2	7,047	0.00%
2022/04/12	16.1	42.75	8	43.16	43.45	8.1	6,629	0.12%
2022/04/11	18.1	43.46	9	43.89	42.55	9.1	6,476	0.14%
2022/04/08	23	43.00	22.1	43.20	43.80	1	6,156	0.02%
2022/04/07	17	43.30	22	43.56	42.95	-5	5,796	-0.09%
2022/04/06	3	40.52	1	40.60	40.40	2	5,378	0.04%
2022/04/01	55	43.93	27.1	43.72	41.50	27.9	5,326	0.52%
2022/03/31	7	41.37	38	42.64	42.70	-31	4,699	-0.66%
2022/03/30	0	0.00	7	40.68	40.95	-7	4,508	-0.16%
2022/03/29	8	40.29	5	40.02	39.90	3	4,507	0.07%
2022/03/28	3	39.95	1	40.25	40.65	2	4,522	0.04%
2022/03/25	5.2	41.27	3	41.13	41.15	2.2	4,505	0.05%
2022/03/24	13	41.23	6	41.05	40.55	7	4,467	0.16%
2022/03/23	5	41.23	4	41.44	41.25	1	4,439	0.02%
2022/03/22	17	41.33	9	41.39	41.15	8	4,403	0.18%
2022/03/21	1	40.30	1	40.45	40.35	0	4,325	0.00%
2022/03/18	1	39.70	4	39.78	39.05	-3	4,386	-0.07%
2022/03/17	0	38.85	1	38.75	38.80	-1	4,468	-0.02%
2022/03/16	0	0.00	2	38.05	37.75	-2	4,609	-0.04%
2022/03/15	0	0.00	3	37.75	37.50	-3	4,702	-0.06%
2022/03/14	0	0.00	2	38.60	38.20	-2	4,761	-0.04%
2022/03/11	3	37.93	0	0.00	38.15	3	4,926	0.06%
2022/03/10	2	38.23	4	38.69	38.30	-2	5,070	-0.04%
2022/03/09	3	37.67	1	37.50	37.75	2	5,219	0.04%
2022/03/07	1	37.30	0	0.00	37.10	1	5,357	0.02%
2022/03/04	3	39.75	2	39.78	39.05	1	5,446	0.02%
2022/03/03	3	40.85	30	40.76	39.80	-27	5,537	-0.49%
2022/03/01	3	39.90	3	40.45	40.50	0	5,708	0.00%
2022/02/25	1.1	39.18	7	39.25	38.80	-6	6,023	-0.10%
2022/02/24	7	39.35	2	39.18	38.60	5	6,108	0.08%
2022/02/22	5	40.05	0	0.00	39.70	5	6,348	0.08%
2022/02/21	3	41.07	0	0.00	40.80	3	6,731	0.04%
2022/02/17	1.1	41.43	3	40.83	40.85	-1.9	7,449	-0.03%
2022/02/16	2	41.95	0.4	42.00	42.05	1.6	7,729	0.02%
2022/02/15	3	40.83	3	40.77	40.35	0	7,766	0.00%
2022/02/14	0.1	40.00	0	0.00	39.40	0.1	7,968	0.00%
2022/02/11	7	40.95	0	0.00	40.75	7	8,079	0.09%
2022/02/10	3	41.90	0	0.00	41.60	3	8,150	0.04%
2022/02/09	6	42.29	7.1	42.17	42.00	-1.1	8,151	-0.01%
2022/02/08	6	42.80	5	42.72	42.50	1	8,338	0.01%
2022/02/07	6.4	40.98	17	41.51	41.90	-10.6	8,113	-0.13%
2022/01/26	5	39.69	8	39.90	39.30	-3	7,866	-0.04%
2022/01/25	9	40.13	8	40.06	38.50	1	7,821	0.01%
2022/01/24	2	37.25	3	38.18	38.20	-1	7,673	-0.01%
2022/01/21	2	39.55	2	39.13	38.90	0	7,730	0.00%
2022/01/20	3	39.87	6	39.85	39.45	-3	7,757	-0.04%
2022/01/19	12	37.64	6	38.43	38.20	6	7,660	0.08%
2022/01/18	1.3	36.38	0	0.00	36.85	1.3	7,727	0.02%
2022/01/17	0	0.00	2	36.78	37.05	-2	7,792	-0.03%
2022/01/14	0	0.00	11	34.03	34.45	-11	7,750	-0.14%
2022/01/13	1	35.30	81	34.98	35.10	-80	7,752	-1.03%
2022/01/12	0	0.00	14	35.51	35.50	-14	7,751	-0.18%
2022/01/11	1	36.65	10	36.50	36.45	-9	7,759	-0.12%
2022/01/06	17	38.92	0	0.00	38.50	17	7,781	0.22%
2022/01/05	2.1	39.90	5	40.00	39.90	-2.9	7,727	-0.04%
2022/01/04	4.1	39.78	0	0.00	39.85	4.1	7,774	0.05%
2022/01/03	3	39.72	1	40.25	39.70	2	7,792	0.03%
2021/12/30	0.2	40.10	0	0.00	39.95	0.2	7,824	0.00%
2021/12/29	11	40.19	14	40.04	40.05	-3	7,915	-0.04%
2021/12/28	1	41.15	0	0.00	40.40	1	8,243	0.01%
2021/12/27	1.2	40.35	1	40.40	40.30	0.2	8,295	0.00%
2021/12/24	2	41.00	11	40.46	39.95	-9	8,359	-0.11%
2021/12/23	21	41.17	2	41.65	41.15	19	8,360	0.23%
2021/12/22	2	41.60	2	41.63	41.40	0	8,433	0.00%
2021/12/21	25	40.50	51	40.91	40.95	-26	8,597	-0.30%
2021/12/20	32.2	40.86	3	40.97	41.05	29.2	8,603	0.34%
2021/12/17	11	40.18	1	39.90	40.00	10	8,562	0.12%
2021/12/16	5	41.07	0	0.00	41.20	5	8,485	0.06%
2021/12/15	2.1	41.13	0	0.00	41.15	2.1	8,434	0.02%
2021/12/14	17	41.79	5	42.22	40.90	12	8,390	0.14%
2021/12/13	7	43.61	5	44.23	43.00	2	8,274	0.02%
2021/12/10	15	43.64	3	43.45	44.50	12	8,162	0.15%
2021/12/09	5	45.74	4	45.99	44.50	1	8,038	0.01%
2021/12/07	7.2	45.13	9	45.64	45.85	-1.8	7,912	-0.02%
2021/12/06	0	0.00	6	45.37	45.45	-6	7,813	-0.08%
2021/12/03	0	0.00	1	45.25	44.50	-1	7,663	-0.01%
2021/12/02	2	43.50	0	0.00	43.05	2	7,505	0.03%
2021/12/01	4	43.40	2	43.30	43.40	2	7,396	0.03%
2021/11/30	4	43.70	4	43.83	43.40	0	7,356	0.00%
2021/11/29	2	41.30	8	42.42	42.25	-6	7,265	-0.08%
2021/11/26	21	43.04	2	43.38	42.90	19	7,148	0.27%
2021/11/25	7	44.89	4	44.59	44.95	3	7,006	0.04%
2021/11/24	17	45.29	7.2	44.90	45.15	9.8	6,847	0.14%
2021/11/23	1	42.80	0	0.00	42.05	1	6,516	0.02%
2021/11/22	1	43.25	1.3	43.91	43.00	-0.3	6,432	0.00%
2021/11/19	15	43.31	17	43.80	43.65	-2	6,353	-0.03%
2021/11/18	8	45.63	15	45.86	44.10	-7	6,144	-0.11%
2021/11/17	5.3	43.42	17	43.78	43.50	-11.7	5,726	-0.20%
2021/11/16	39	43.26	54	42.89	42.05	-15	5,502	-0.27%
2021/11/15	9	40.39	27	40.52	41.55	-18	4,984	-0.36%
2021/11/12	20	38.47	19	37.96	37.80	1	4,667	0.02%
2021/11/11	16	39.87	18	40.54	39.00	-2	4,548	-0.04%
2021/11/10	0	0.00	33	39.87	39.50	-33	4,331	-0.76%
2021/11/09	16	38.78	3	39.25	38.85	13	4,179	0.31%
2021/11/08	1	39.00	4	39.50	38.00	-3	4,063	-0.07%
2021/11/05	18	39.59	17	39.38	39.80	1	3,986	0.03%
2021/11/04	2	38.03	3	38.07	38.20	-1	3,769	-0.03%
2021/11/03	8	37.09	0	0.00	37.00	8	3,715	0.22%
2021/11/02	1	37.25	10	37.98	37.10	-9	3,701	-0.24%
2021/11/01	2	38.50	0	0.00	37.70	2	3,523	0.06%
2021/10/29	3	36.88	6	37.36	37.10	-3	3,433	-0.09%
2021/10/28	2.3	35.85	0	0.00	35.70	2.3	3,373	0.07%
2021/10/27	16	36.56	1.1	36.51	36.60	14.9	3,439	0.43%
2021/10/26	2	35.58	6	35.46	35.70	-4	3,391	-0.12%
2021/10/25	11	33.46	3	33.73	33.85	8	3,153	0.25%
2021/10/22	1	31.70	2	32.00	32.00	-1	3,071	-0.03%
2021/10/21	0	0.00	1	32.25	32.25	-1	3,112	-0.03%
2021/10/20	2	33.08	0	0.00	32.85	2	3,094	0.06%
2021/10/19	1	32.75	2	32.80	33.00	-1	3,099	-0.03%
2021/10/15	0	0.00	1	32.40	32.10	-1	3,100	-0.03%
2021/10/14	0	0.00	1	30.75	31.85	-1	3,070	-0.03%
2021/10/13	0	0.00	0	30.45	30.25	0	3,034	0.00%
2021/10/12	1	30.80	0	0.00	30.45	1	3,022	0.03%
2021/10/08	0	0.00	1	32.80	32.45	-1	2,967	-0.03%
2021/10/07	1	33.15	0	0.00	33.05	1	2,948	0.03%
2021/10/06	0	0.00	1	34.14	33.00	-1	2,963	-0.03%
2021/10/05	12	33.70	12	33.08	32.70	0	2,869	0.00%
2021/10/04	1	33.35	0	0.00	33.10	1	2,536	0.04%
2021/10/01	2	33.45	1.1	31.03	30.85	0.9	2,491	0.04%
2021/09/29	3	33.63	5.1	32.80	32.00	-2.1	2,568	-0.08%
2021/09/28	6.1	33.78	2	32.90	32.80	4.1	2,567	0.16%
2021/09/16	0	0.00	3	31.30	31.25	-3	2,550	-0.12%
2021/09/14	3	33.25	0	0.00	32.20	3	2,546	0.12%
2021/09/10	0	0.00	3	31.92	31.40	-3	2,492	-0.12%
2021/09/09	3	32.38	0	0.00	32.75	3	2,447	0.12%
2021/08/27	0	0.00	10	30.93	31.25	-10	2,301	-0.43%
2021/08/26	0	0.00	2	31.80	31.20	-2	2,278	-0.09%
2021/08/24	10	30.77	1	30.70	30.85	9	2,252	0.40%
2021/08/23	1	30.00	1	29.70	29.90	0	2,247	0.00%
2021/08/20	1	29.00	9	29.10	29.00	-8	2,254	-0.35%
2021/08/19	2	29.33	0	0.00	29.10	2	2,296	0.09%
2021/08/18	0	0.00	3	31.10	31.10	-3	2,330	-0.13%
2021/08/17	3	29.00	2	29.40	28.90	1	2,319	0.04%
2021/08/16	2	29.50	0	0.00	29.15	2	2,316	0.09%
2021/08/11	1	30.80	0	0.00	31.05	1	2,300	0.04%
2021/08/10	3	33.97	0	0.00	32.90	3	2,272	0.13%
2021/08/09	1	36.65	2	36.60	35.10	-1	2,218	-0.05%
2021/08/06	7	36.64	10	37.80	36.50	-3	2,215	-0.14%
2021/08/05	0	0.00	3	38.32	38.25	-3	2,210	-0.14%
2021/08/04	6	39.33	4	38.81	38.35	2	2,225	0.09%
2021/08/03	2	39.08	2	38.55	38.70	0	2,185	0.00%
2021/08/02	33	38.89	16	38.62	39.20	17	2,114	0.80%
2021/07/30	0	0.00	1	36.85	36.50	-1	1,928	-0.05%
2021/07/28	2	32.85	0	0.00	33.60	2	1,858	0.11%
2021/07/27	0	0.00	1	36.45	35.10	-1	1,864	-0.05%
2021/07/26	0	0.00	2	35.50	35.50	-2	1,836	-0.11%
2021/07/23	2	35.75	0	0.00	35.55	2	1,828	0.11%
2021/07/22	0	0.00	6	33.83	33.85	-6	1,816	-0.33%
2021/07/19	0	0.00	2	35.08	35.05	-2	1,759	-0.11%
2021/07/16	0	0.00	1	35.90	35.65	-1	1,774	-0.06%
2021/07/14	2	35.50	1	35.80	35.35	1	1,777	0.06%
2021/07/13	3	37.90	0	0.00	36.95	3	1,760	0.17%
2021/07/12	0	0.00	1	37.50	37.10	-1	1,705	-0.06%
2021/07/09	2	36.95	0	0.00	36.90	2	1,695	0.12%
2021/07/08	0	0.00	2	38.58	37.95	-2	1,702	-0.12%
2021/07/07	9	38.06	14	38.29	37.55	-5	1,709	-0.29%
2021/07/06	35	39.10	2	38.50	38.45	33	1,717	1.92%
2021/07/05	3	38.20	5.2	36.97	38.35	-2.2	1,591	-0.14%
2021/07/02	0	0.00	2	35.10	34.90	-2	1,550	-0.13%
2021/07/01	1	35.60	4	35.70	35.00	-3	1,602	-0.19%
2021/06/30	4	34.84	27	35.73	35.80	-23	1,688	-1.36%
2021/06/29	1	33.00	11	32.90	33.05	-10	1,671	-0.60%
2021/06/28	9	32.20	0	0.00	33.90	9	1,655	0.54%
2021/06/25	5	31.44	0	0.00	31.40	5	1,624	0.31%
2021/06/22	1	28.70	0	0.00	28.65	1	1,630	0.06%
2021/06/21	1	28.70	0	0.00	28.70	1	1,641	0.06%
2021/06/15	0	0.00	2	30.50	30.50	-2	1,708	-0.12%
2021/06/11	0	0.00	3	30.55	30.35	-3	1,718	-0.17%
2021/06/10	0	0.00	1	30.40	30.55	-1	1,727	-0.06%
2021/06/08	6	30.27	0	0.00	30.15	6	1,751	0.34%
2021/06/04	1	29.55	0	0.00	29.40	1	1,782	0.06%
2021/06/02	5	30.70	0	0.00	30.15	5	1,846	0.27%
2021/05/28	1	30.65	0	0.00	30.65	1	1,888	0.05%
2021/05/27	1	30.55	2	31.00	30.50	-1	1,913	-0.05%
2021/05/26	0	0.00	11	31.35	32.20	-11	1,915	-0.57%
2021/05/25	0	0.00	2	28.35	29.30	-2	1,935	-0.10%
2021/05/24	1	26.50	1	26.65	26.65	0	1,982	0.00%
2021/05/21	1	26.15	4	26.20	26.25	-3	2,054	-0.15%
2021/05/20	0	0.00	3	26.22	26.15	-3	2,175	-0.14%
2021/05/19	1	26.30	0	0.00	26.15	1	2,202	0.05%
2021/05/17	0	0.00	4	24.73	24.80	-4	2,232	-0.18%
2021/05/13	2	25.35	0	0.00	27.00	2	2,215	0.09%
2021/05/12	3	28.45	5	28.50	27.75	-2	2,197	-0.09%
2021/05/11	3	31.90	2	31.00	30.80	1	2,215	0.05%
2021/05/10	2	34.10	0	0.00	33.85	2	2,210	0.09%
2021/05/07	5	35.35	0	0.00	35.00	5	2,241	0.22%
2021/05/04	4	34.30	1	33.40	32.90	3	2,364	0.13%
2021/05/03	6	35.59	0	0.00	35.00	6	2,360	0.25%
2021/04/29	0	0.00	1	37.10	37.10	-1	2,356	-0.04%
2021/04/28	8	37.21	2	37.25	37.30	6	2,374	0.25%
2021/04/27	1	37.95	0	0.00	37.80	1	2,405	0.04%
2021/04/26	0	0.00	7	38.26	38.20	-7	2,420	-0.29%
2021/04/22	1	37.65	5	38.60	37.70	-4	2,468	-0.16%
2021/04/21	3	38.72	0	0.00	38.60	3	2,455	0.12%
2021/04/19	0	0.00	5	38.95	38.95	-5	2,522	-0.20%
2021/04/15	0	0.00	0.1	38.90	38.90	-0.1	2,616	0.00%
2021/04/14	2	39.30	2	38.60	38.50	0	2,618	0.00%
2021/04/13	1	39.35	2	38.85	38.80	-1	2,642	-0.04%
2021/04/12	1	41.00	2	40.98	39.75	-1	2,657	-0.04%
2021/04/09	7	42.56	5	42.34	41.65	2	2,658	0.08%
2021/04/08	5.2	43.86	7	43.63	43.80	-1.9	2,631	-0.07%
2021/04/07	9.2	43.33	6	43.23	43.60	3.2	2,621	0.12%
2021/04/06	14	42.91	6	42.83	44.00	8	2,567	0.31%
2021/04/01	10	38.98	1	40.20	40.15	9	2,509	0.36%
2021/03/31	2	38.73	1	38.20	38.20	1	2,574	0.04%
2021/03/30	3	39.33	2	39.08	39.10	1	2,591	0.04%
2021/03/29	2	37.85	2	40.08	39.70	0	2,588	0.00%
2021/03/25	0	0.00	6	37.67	37.45	-6	2,637	-0.23%
2021/03/24	3	37.50	1	37.45	37.45	2	2,662	0.08%
2021/03/23	3	38.40	0	0.00	38.25	3	2,673	0.11%
2021/03/22	0	0.00	1	39.35	39.15	-1	2,662	-0.04%
2021/03/19	1	40.35	0	0.00	40.05	1	2,679	0.04%
2021/03/18	1	39.70	1	40.00	40.95	0	2,686	0.00%
2021/03/17	1	39.20	1	39.65	39.45	0	2,710	0.00%
2021/03/15	1	39.75	7	39.82	39.90	-6	2,774	-0.22%
2021/03/12	1	39.40	2	39.83	39.40	-1	2,845	-0.04%
2021/03/11	1	39.70	0	0.00	39.90	1	3,008	0.03%
2021/03/10	2	39.75	0	0.00	39.70	2	3,231	0.06%
2021/03/09	3	39.77	7	39.67	39.70	-4	3,461	-0.12%
2021/03/08	8	41.48	1	40.80	40.80	7	3,641	0.19%
2021/03/05	3	42.58	1	42.50	42.35	2	3,669	0.05%
2021/03/04	4	42.91	6	43.24	42.95	-2	3,788	-0.05%
2021/03/03	2	42.83	1	42.85	42.85	1	3,801	0.03%
2021/03/02	0.1	44.82	1	43.85	43.60	-0.9	3,807	-0.02%
2021/02/26	2	44.53	15	44.42	44.85	-13	3,845	-0.34%
2021/02/25	11	44.12	5	44.54	45.55	6	3,906	0.15%
2021/02/24	1	44.35	7	43.39	43.15	-6	3,993	-0.15%
2021/02/23	8	44.77	7	44.62	45.00	1	4,048	0.02%
2021/02/22	11	44.23	9	45.03	45.55	2	4,054	0.05%
2021/02/19	2	40.65	2	40.95	41.45	0	3,988	0.00%
2021/02/18	9	39.77	1	40.05	40.05	8	4,055	0.20%
2021/02/17	0	0.00	7	39.72	40.00	-7	4,124	-0.17%
2021/02/05	1	39.20	1	38.30	38.30	0	4,118	0.00%
2021/02/03	2	38.50	3	39.25	38.65	-1	4,249	-0.02%
2021/02/02	6	39.79	1	39.50	39.30	5	4,321	0.12%
2021/02/01	0	0.00	1	37.60	38.05	-1	4,378	-0.02%
2021/01/29	1	39.30	2	38.83	38.00	-1	4,542	-0.02%
2021/01/28	1	39.00	40	37.39	38.95	-39	4,791	-0.81%
2021/01/27	2	37.75	7	38.24	38.00	-5	5,020	-0.10%
2021/01/26	8	38.79	8	38.91	38.60	0	5,387	0.00%
2021/01/25	7	35.20	0	0.00	36.90	7	5,574	0.13%
2021/01/22	20	33.76	16	33.06	33.55	4	5,613	0.07%
2021/01/21	5	34.81	3	34.15	34.20	2	5,605	0.04%
2021/01/20	1	34.15	0	0.00	34.05	1	5,602	0.02%
2021/01/19	11	37.45	2	36.55	36.35	9	5,579	0.16%
2021/01/18	4	37.65	0	0.00	37.20	4	5,586	0.07%
2021/01/15	1	39.20	1	38.75	38.70	0	5,587	0.00%
2021/01/14	21	37.95	0	0.00	37.95	21	5,599	0.38%
2021/01/13	2	37.18	0	0.00	38.20	2	5,663	0.04%
2021/01/12	2	36.50	0	0.00	35.95	2	5,738	0.03%
2021/01/11	5	36.70	9	37.41	37.65	-4	5,783	-0.07%
2021/01/08	11	39.31	5	39.05	39.05	6	5,781	0.10%
2021/01/07	2	40.50	0	0.00	40.00	2	5,826	0.03%
2021/01/06	1	40.20	17	40.04	39.80	-16	5,971	-0.27%
2021/01/05	3	42.95	2	43.13	41.60	1	5,985	0.02%
2021/01/04	5	42.85	2	42.30	42.80	3	6,044	0.05%
2020/12/31	1	41.30	3.2	41.77	41.30	-2.2	6,066	-0.04%
2020/12/30	4	40.80	8	41.32	42.00	-4	6,061	-0.07%
2020/12/29	3	39.83	7	39.59	39.50	-4	6,028	-0.07%
2020/12/28	11	39.40	28	39.24	39.15	-17	6,021	-0.28%
2020/12/25	14	40.53	5	39.96	40.35	9	5,973	0.15%
2020/12/24	7	42.54	1	41.85	41.80	6	5,891	0.10%
2020/12/23	5	41.90	1	41.60	42.50	4	5,922	0.07%
2020/12/22	7	41.87	34	41.90	41.50	-27	5,968	-0.45%
2020/12/21	7	41.88	0	0.00	41.30	7	6,036	0.12%
2020/12/18	10	43.22	8	43.02	43.00	2	6,038	0.03%
2020/12/17	10	44.21	0	0.00	44.05	10	6,032	0.17%
2020/12/16	13	44.86	0	0.00	44.90	13	6,063	0.21%
2020/12/15	17	44.28	2	44.05	43.75	15	6,138	0.24%
2020/12/14	1	44.90	0	0.00	44.90	1	6,110	0.02%
2020/12/11	17	45.80	33	45.64	45.30	-16	6,101	-0.26%
2020/12/10	3	45.43	4	45.30	45.50	-1	6,081	-0.02%
2020/12/09	3	46.55	5	46.40	46.45	-2	6,052	-0.03%
2020/12/08	6	46.89	4	47.20	47.20	2	6,016	0.03%
2020/12/07	23	45.59	19	45.84	45.15	4	5,945	0.07%
2020/12/04	34	50.08	61	51.06	49.90	-27	5,781	-0.47%
2020/12/03	14	52.01	10	52.39	54.90	4	5,571	0.07%
2020/12/02	9	49.38	20	49.73	50.70	-11	5,343	-0.21%
2020/12/01	1	44.55	10	45.72	46.10	-9	5,163	-0.17%
2020/11/30	8	45.09	20	45.09	45.00	-12	5,127	-0.23%
2020/11/27	14	46.88	21	46.82	47.05	-7	5,031	-0.14%
2020/11/26	25	47.32	9	47.01	47.30	16	5,032	0.32%
2020/11/25	6	46.78	21	47.24	47.20	-15	5,055	-0.30%
2020/11/24	23	48.00	2	47.93	47.00	21	5,030	0.42%
2020/11/23	24	48.82	7	47.78	48.80	17	5,037	0.34%
2020/11/20	10	48.97	0	0.00	48.35	10	4,954	0.20%
2020/11/19	17	48.44	4	49.50	50.40	13	4,860	0.27%
2020/11/18	15	48.08	18	48.07	48.05	-3	4,789	-0.06%
2020/11/17	11	48.59	7	48.84	48.30	4	4,737	0.08%
2020/11/16	2	46.28	14	47.36	47.85	-12	4,689	-0.26%
2020/11/13	1	45.45	0	0.00	45.75	1	4,663	0.02%
2020/11/12	7	44.99	1	46.00	45.75	6	4,666	0.13%
2020/11/11	3	45.63	9	46.88	47.05	-6	4,679	-0.13%
2020/11/10	11	45.00	14	45.06	44.90	-3	4,623	-0.06%
2020/11/09	11	46.50	9	46.69	46.50	2	4,551	0.04%
2020/11/06	9	46.89	16	48.17	47.60	-7	4,465	-0.16%
2020/11/05	45	46.93	31	47.21	46.00	14	4,329	0.32%
2020/11/04	17	44.81	5	44.66	45.00	12	4,100	0.29%
2020/11/03	16	41.75	25.4	43.93	45.10	-9.4	3,930	-0.24%
2020/11/02	19	40.69	60	39.75	41.00	-41	3,561	-1.15%
2020/10/30	2	36.40	35	37.29	37.45	-33	3,310	-1.00%
2020/10/29	0	0.00	5	35.09	35.85	-5	3,264	-0.15%
2020/10/28	2	36.23	0	0.00	35.65	2	3,285	0.06%
2020/10/26	6	36.73	1	36.40	36.10	5	3,298	0.15%
2020/10/23	1	36.90	5	37.10	37.00	-4	3,313	-0.12%
2020/10/22	9	37.23	0	0.00	36.95	9	3,366	0.27%
2020/10/21	12	38.74	25	39.01	38.30	-13	3,397	-0.38%
2020/10/20	12	39.88	6	40.34	39.85	6	3,428	0.18%
2020/10/19	10	39.00	5.7	39.30	39.50	4.3	3,365	0.13%
2020/10/16	24	38.26	43	38.82	38.00	-19	3,327	-0.57%
2020/10/15	12	39.03	20.2	39.43	39.00	-8.2	3,279	-0.25%
2020/10/14	2	39.58	5	39.25	38.95	-3	3,255	-0.09%
2020/10/13	7	37.40	3	37.83	38.00	4	3,197	0.13%
2020/10/12	28	37.81	17	37.78	37.95	11	3,207	0.34%
2020/10/08	8	36.02	3	36.00	36.20	5	3,144	0.16%
2020/10/07	2	34.10	2	34.05	34.20	0	3,112	0.00%
2020/10/06	0	0.00	3	33.95	33.95	-3	3,158	-0.09%
2020/10/05	1	32.85	42	32.82	32.80	-41	3,261	-1.26%
2020/09/30	5	33.70	0	0.00	33.80	5	3,421	0.15%
2020/09/29	25	34.14	0	0.00	33.50	25	3,470	0.72%
2020/09/28	0	0.00	1	34.15	34.10	-1	3,617	-0.03%
2020/09/25	4	31.46	3	30.60	31.10	1	3,636	0.03%
2020/09/24	5	33.10	1	32.05	32.55	4	3,686	0.11%
2020/09/23	4	35.70	0	0.00	35.30	4	3,768	0.11%
2020/09/22	4	36.48	5	37.09	36.50	-1	3,926	-0.03%
2020/09/21	3	38.10	15	38.05	38.00	-12	3,973	-0.30%
2020/09/18	2	38.53	1	38.00	39.10	1	3,924	0.03%
2020/09/15	1	37.20	0	0.00	36.60	1	3,857	0.03%
2020/09/10	1	36.25	4	36.64	36.10	-3	3,900	-0.08%
2020/09/09	6	36.32	3	35.15	36.80	3	3,897	0.08%
2020/09/08	1.6	35.30	0	0.00	35.85	1.6	3,901	0.04%
2020/09/07	2	37.38	2	36.35	36.50	0	3,904	0.00%
2020/09/04	12	36.45	0	0.00	36.65	12	3,934	0.30%
2020/09/03	11	37.47	0	0.00	37.30	11	3,949	0.28%
2020/09/02	4	38.20	0	0.00	37.90	4	4,035	0.10%
2020/09/01	2	38.95	0	0.00	38.80	2	4,047	0.05%
2020/08/31	2	39.05	10	39.10	39.35	-8	4,041	-0.20%
2020/08/28	1	38.75	18.8	38.52	38.90	-17.8	4,039	-0.44%
2020/08/27	5	39.70	51	39.32	39.00	-46	4,027	-1.14%
2020/08/26	10	37.00	26	37.64	37.70	-16	3,958	-0.40%
2020/08/25	0	0.00	14	35.54	35.05	-14	3,924	-0.36%
2020/08/24	12	35.05	0	0.00	34.90	12	3,927	0.31%
2020/08/20	22	33.81	0	0.00	33.80	22	3,992	0.55%
2020/08/19	1	35.80	53	36.02	35.80	-52	4,003	-1.30%
2020/08/18	4	33.24	0	0.00	33.35	4	4,024	0.10%
2020/08/17	9	34.92	27	35.37	34.50	-18	4,020	-0.45%
2020/08/14	1	36.00	1	36.85	36.10	0	3,998	0.00%
2020/08/13	17	36.55	0	0.00	36.50	17	4,017	0.42%
2020/08/12	6	37.23	10	36.83	37.20	-4	4,108	-0.10%
2020/08/11	50	37.80	58	37.64	37.20	-8	4,127	-0.19%
2020/08/10	51	38.44	5	38.32	38.60	46	4,182	1.10%
2020/08/07	10	38.10	54	38.59	39.90	-44	4,209	-1.05%
2020/08/06	9	36.97	0	0.00	36.90	9	4,169	0.22%
2020/08/03	1	36.95	5	37.25	37.20	-4	4,593	-0.09%
2020/07/31	1	38.30	11	38.17	38.15	-10	4,819	-0.21%
2020/07/30	1	37.70	0	0.00	37.75	1	4,995	0.02%
2020/07/29	16	35.79	0	0.00	36.70	16	5,103	0.31%
2020/07/28	22	37.37	8	36.46	36.20	14	5,147	0.27%
2020/07/27	45	38.30	7	38.00	37.55	38	5,174	0.73%
2020/07/24	6	40.90	2	40.85	39.95	4	5,227	0.08%
2020/07/22	1	41.50	1	40.00	41.35	0	5,464	0.00%
2020/07/21	13	38.72	1	39.00	38.90	12	5,613	0.21%
2020/07/20	7	37.06	3	35.00	38.70	4	5,708	0.07%
2020/07/17	15	39.05	6	39.67	38.55	9	5,734	0.16%
2020/07/16	1	38.70	1	38.50	41.10	0	5,708	0.00%
2020/07/15	0	0.00	1	36.60	37.40	-1	5,689	-0.02%
2020/07/14	1	38.90	0	0.00	38.00	1	5,754	0.02%
2020/07/13	1	37.55	2	37.93	37.85	-1	5,826	-0.02%
2020/07/10	10	38.39	13	35.38	36.95	-3	5,806	-0.05%
2020/07/09	11	37.51	12.4	37.18	38.60	-1.4	5,696	-0.02%
2020/07/08	8	33.80	2	35.10	35.10	6	5,540	0.11%
2020/07/07	6	30.92	4	30.89	31.95	2	5,497	0.04%
2020/07/06	1	29.15	3	29.57	29.05	-2	5,361	-0.04%
2020/07/03	4	28.61	14	28.88	28.75	-10	5,356	-0.19%
2020/07/02	11	29.09	7	28.50	28.60	4	5,270	0.08%
2020/07/01	10	26.39	49	27.36	27.90	-39	5,129	-0.76%
2020/06/30	2	23.20	8	24.93	25.40	-6	4,946	-0.12%
2020/06/29	1	23.15	0	0.00	23.10	1	4,877	0.02%
2020/06/24	2	23.33	2	23.60	23.35	0	4,888	0.00%
2020/06/23	2	23.45	0	0.00	23.40	2	4,893	0.04%
2020/06/22	0	0.00	1	23.95	23.75	-1	4,894	-0.02%
2020/06/19	1	23.75	0	0.00	23.60	1	4,908	0.02%
2020/06/18	3	24.50	0	0.00	23.90	3	4,915	0.06%
2020/06/17	3	24.38	8	24.01	24.35	-5	4,923	-0.10%
2020/06/16	1	23.15	2	23.10	23.00	-1	4,915	-0.02%
2020/06/15	1	22.85	2	23.10	23.00	-1	4,966	-0.02%
2020/06/12	2	22.43	0	0.00	23.55	2	4,969	0.04%
2020/06/11	5	23.58	5	23.47	23.00	0	4,978	0.00%
2020/06/10	32	23.95	1	24.10	24.20	31	4,963	0.62%
2020/06/09	6	23.27	1	23.65	23.65	5	4,954	0.10%
2020/06/08	22	25.03	0	0.00	24.75	22	4,927	0.45%
2020/06/05	1	25.50	0	0.00	25.45	1	5,001	0.02%
2020/06/04	2	25.55	2	25.65	25.30	0	5,034	0.00%
2020/06/03	2	26.38	1	26.15	25.90	1	5,021	0.02%
2020/06/01	2	26.23	0	0.00	25.85	2	4,969	0.04%
2020/05/28	11	25.44	2	25.80	25.35	9	5,002	0.18%
2020/05/27	0	0.00	11	26.00	25.95	-11	4,993	-0.22%
2020/05/26	1	26.85	1	27.00	26.65	0	5,035	0.00%
2020/05/25	13	26.26	3	26.88	26.95	10	5,006	0.20%
2020/05/22	2	26.00	0	0.00	25.30	2	4,962	0.04%
2020/05/21	3	25.80	4.3	25.43	25.80	-1.3	4,965	-0.03%
2020/05/20	3	25.20	17	25.44	25.15	-14	4,982	-0.28%
2020/05/19	7	25.53	1	25.95	25.95	6	4,961	0.12%
2020/05/18	0	0.00	12	24.37	24.10	-12	4,876	-0.25%
2020/05/15	3	24.93	1	24.50	24.50	2	4,862	0.04%
2020/05/14	2	24.83	2	25.45	24.50	0	4,797	0.00%
2020/05/13	1	26.15	22	26.00	26.05	-21	4,810	-0.44%
2020/05/12	4	26.44	26	25.78	26.10	-22	4,859	-0.45%
2020/05/11	4	26.48	27	25.63	26.20	-23	4,863	-0.47%
2020/05/08	17	28.61	16	27.55	26.15	1	4,859	0.02%
2020/05/07	32	27.03	2	27.35	27.40	30	4,664	0.64%
2020/05/06	24	24.27	4	24.78	24.95	20	4,554	0.44%
2020/05/05	4	23.08	4	22.80	22.70	0	4,469	0.00%
2020/05/04	1	22.80	2	22.73	22.80	-1	4,394	-0.02%
2020/04/30	67	24.38	15	23.75	23.60	52	4,351	1.19%
2020/04/29	2	23.00	4	23.35	23.80	-2	4,310	-0.05%
2020/04/28	73	25.25	12	24.06	23.75	61	4,265	1.43%
2020/04/27	5	23.00	7	23.26	23.35	-2	4,021	-0.05%
2020/04/24	12	19.98	8.4	21.07	21.25	3.6	3,958	0.09%
2020/04/23	21	19.76	98	19.69	19.70	-77	3,853	-2.00%
2020/04/22	11	18.12	3	18.45	18.45	8	3,750	0.21%
2020/04/21	4	17.74	12	17.61	17.25	-8	3,695	-0.22%
2020/04/20	3	18.50	3	18.17	18.40	0	3,684	0.00%
2020/04/17	11	17.66	14	17.76	18.05	-3	3,645	-0.08%
2020/04/16	74	17.63	5.4	17.46	17.40	68.6	3,539	1.94%
2020/04/15	0	0.00	1	15.45	16.35	-1	3,430	-0.03%
2020/04/14	0	0.00	1	14.90	14.90	-1	3,392	-0.03%
2020/04/13	1	15.25	3	14.98	14.65	-2	3,409	-0.06%
2020/04/09	3	14.93	4	14.94	14.45	-1	3,456	-0.03%
2020/04/08	2	15.00	8	15.36	15.30	-6	3,516	-0.17%
2020/04/07	0	0.00	1	14.20	14.30	-1	3,580	-0.03%
2020/04/06	3	12.65	4	12.96	13.00	-1	3,728	-0.03%
2020/04/01	4	11.29	4	11.39	11.85	0	3,794	0.00%
2020/03/30	5	10.99	2	11.13	11.10	3	3,813	0.08%
2020/03/27	1	11.00	6	11.33	10.75	-5	3,816	-0.13%
2020/03/25	6	11.00	6	11.25	11.20	0	3,786	0.00%
2020/03/24	4	10.40	2	10.60	10.60	2	3,760	0.05%
2020/03/23	2	10.15	0	0.00	10.05	2	3,749	0.05%
2020/03/20	1	11.05	0	0.00	11.05	1	3,719	0.03%
2020/03/19	2	10.90	0	0.00	10.05	2	3,688	0.05%
2020/03/17	5	12.61	0	0.00	12.10	5	3,681	0.14%
2020/03/16	2	13.75	2	13.90	13.35	0	3,689	0.00%
2020/03/13	2	14.00	3	13.45	14.50	-1	3,742	-0.03%
2020/03/12	0	14.90	1	14.95	14.90	-1	3,782	-0.03%
2020/03/11	3.5	16.25	3	16.53	16.55	0.5	3,816	0.01%
2020/03/10	1	14.40	3	14.73	15.05	-2	3,725	-0.05%
2020/03/09	1	13.90	2	14.15	13.70	-1	3,670	-0.03%
2020/03/05	0	0.00	1	15.50	15.25	-1	3,750	-0.03%
2020/03/04	2	15.33	0	0.00	15.20	2	3,785	0.05%
2020/03/03	2	16.25	0	0.00	16.10	2	3,761	0.05%
2020/03/02	0	0.00	2	15.95	16.35	-2	3,725	-0.05%
2020/02/27	4	16.53	4	16.28	15.90	0	3,684	0.00%
2020/02/26	3	18.08	4	17.90	17.50	-1	3,588	-0.03%
2020/02/25	4	18.19	1	18.70	18.40	3	3,547	0.08%
2020/02/24	2	18.93	1	19.20	18.90	1	3,500	0.03%
2020/02/21	6	19.15	2	19.18	19.35	4	3,458	0.12%
2020/02/20	2	19.13	0	0.00	18.70	2	3,377	0.06%
2020/02/19	3	18.98	0	0.00	19.00	3	3,338	0.09%
2020/02/17	3	19.55	1	19.45	19.55	2	3,274	0.06%
2020/02/14	3	19.30	1	19.45	19.70	2	3,236	0.06%
2020/02/13	1	19.00	4	19.94	19.00	-3	3,138	-0.10%
2020/02/12	1	20.20	2	20.45	20.20	-1	3,034	-0.03%
2020/02/11	5	20.68	6	20.51	20.60	-1	2,955	-0.03%
2020/02/10	0	0.00	3	19.35	19.20	-3	2,815	-0.11%
2020/02/07	7	18.64	6	19.34	19.15	1	2,720	0.04%
2020/02/06	5	18.41	7	18.08	18.50	-2	2,563	-0.08%
2020/02/05	4	15.73	7	16.20	16.85	-3	2,439	-0.12%
2020/02/04	5	14.63	3	15.45	15.35	2	2,373	0.08%
2020/02/03	6	15.26	0	0.00	15.25	6	2,320	0.26%
2020/01/31	7	15.96	4.2	15.38	16.90	2.8	2,254	0.12%
2020/01/20	0	0.00	2	18.60	18.65	-2	2,127	-0.09%
2020/01/17	1	18.60	0	0.00	18.15	1	2,062	0.05%
2020/01/14	0	0.00	1	18.40	18.40	-1	1,895	-0.05%
2020/01/02	0	0.00	29.3	18.88	18.15	-29.3	1,607	-1.82%
2019/12/31	1	17.85	0	0.00	17.85	1	1,497	0.07%
2019/12/30	0	0.00	1	15.60	16.25	-1	1,348	-0.07%
2019/12/27	1	14.60	18.4	14.83	14.90	-17.4	1,171	-1.48%
2019/12/24	0	0.00	2	12.00	12.15	-2	990	-0.20%
2019/12/23	0	0.00	2	11.45	11.55	-2	963	-0.21%
2019/12/20	0.3	11.40	0	0.00	11.40	0.3	955	0.03%
2019/12/17	0	0.00	3	11.00	11.10	-3	925	-0.32%
2019/12/13	0	0.00	21	10.90	10.80	-21	901	-2.33%
2019/12/12	6	12.60	1	12.00	12.00	5	859	0.58%
2019/12/11	1	12.45	1	12.00	12.25	0	813	0.00%
2019/12/10	0	0.00	4	11.03	11.95	-4	757	-0.53%
2019/12/09	0	0.00	6	10.80	10.90	-6	662	-0.91%
2019/12/06	3	9.57	5	9.70	9.93	-2	575	-0.35%
2019/12/05	4	9.02	2	8.77	9.03	2	452	0.44%
2019/12/02	0	0.00	3	8.24	8.46	-3	348	-0.86%
2019/11/28	1	7.04	3	7.00	7.04	-2	197	-1.01%
2019/11/25	1	6.31	0	0.00	6.34	1	154	0.65%
2019/11/22	0	0.00	0.3	6.30	6.35	-0.3	154	-0.19%
2019/11/20	0	0.00	0.1	6.32	6.36	-0.1	148	-0.05%
2019/10/07	0	0.00	1	6.46	6.50	-1	137	-0.73%
2019/10/04	1	6.48	0	0.00	6.45	1	135	0.74%
2019/10/03	0	6.41	0	0.00	6.45	0	136	0.00%
2019/09/05	2	6.48	0	0.00	6.50	2	157	1.27%
2019/07/03	0	0.00	3	6.83	6.90	-3	168	-1.78%
2019/07/02	3	6.94	0	0.00	7.03	3	162	1.84%
2019/04/24	0	0.00	4	6.79	6.92	-4	243	-1.64%
2019/04/22	3	6.64	0	0.00	6.72	3	241	1.24%
2019/04/08	0	7.12	0	0.00	7.14	0	220	0.00%
2019/04/03	2	7.09	0	0.00	7.17	2	218	0.91%
2019/03/18	0	7.34	0	0.00	7.62	0	221	0.00%
2019/03/07	0	7.00	0	0.00	7.03	0	225	0.00%
2019/03/05	0	7.30	0	0.00	7.35	0	228	0.00%
2019/02/26	0	7.24	0	0.00	7.28	0	217	0.00%
2019/01/24	0	0.00	0	6.36	6.49	0	172	-0.02%
2018/12/06	0	0.00	5	6.65	6.78	-5	243	-2.05%
2018/11/12	0	0.00	7	6.90	6.91	-7	278	-2.51%
2018/10/12	2	7.88	0	0.00	7.70	2	379	0.53%
2018/09/25	20	6.71	0	0.00	6.66	20	422	4.74%
2018/08/24	0	0.00	6	7.53	7.60	-6	1,328	-0.45%
2018/08/17	4	8.08	0	0.00	8.02	4	1,500	0.27%
2018/08/16	0	0.00	2	8.14	8.09	-2	1,543	-0.13%
2018/08/14	2	8.09	0	0.00	8.14	2	1,542	0.13%
2018/06/25	0	0.00	5	9.30	9.13	-5	1,504	-0.33%
2018/06/22	5	9.69	0	0.00	9.50	5	1,489	0.34%
2018/06/11	0	0.00	3	9.37	9.43	-3	1,236	-0.24%
2018/06/08	0	0.00	9	9.45	9.39	-9	1,215	-0.74%
2018/06/06	2	9.71	31	9.65	10.20	-29	1,078	-2.69%
2018/06/05	1	9.43	17	9.50	9.40	-16	928	-1.72%
2018/06/04	24	9.52	41	9.30	9.40	-17	875	-1.94%
2018/06/01	20	9.50	5	9.43	9.70	15	785	1.91%
2018/05/31	40	8.70	1	8.89	8.89	39	614	6.34%
2018/05/30	1	8.00	0	0.00	8.09	1	532	0.19%
2018/05/24	0	0.00	10	7.24	7.49	-10	440	-2.27%
2018/05/16	2	6.62	0	0.00	6.65	2	405	0.49%
2018/05/11	0	6.77	0	0.00	6.77	0	420	0.00%
2018/05/03	0	0.00	51	6.47	6.64	-51	373	-13.66%
2018/04/18	0	0.00	3	6.09	6.09	-3	407	-0.74%
2018/04/13	8	6.46	0	0.00	6.40	8	411	1.94%
2018/04/11	0	0.00	9	6.55	6.55	-9	410	-2.19%
2018/04/10	4	6.81	0	0.00	6.81	4	401	1.00%
2018/04/03	4	6.88	8	6.98	7.05	-4	399	-1.00%
2018/03/30	8	6.97	4	7.02	6.99	4	392	1.02%
2018/03/29	4	7.18	0	0.00	7.20	4	379	1.06%
2018/03/13	0	0.00	1	7.61	7.61	-1	407	-0.25%
2018/02/06	0	0.00	10	7.24	6.90	-10	505	-1.98%
2018/01/31	4	7.72	1	7.78	7.77	3	493	0.61%
2018/01/19	4	8.12	3	8.06	8.03	1	468	0.21%
2018/01/18	2	8.14	0	0.00	8.15	2	465	0.43%
2018/01/16	0	0.00	50	8.20	8.20	-50	462	-10.81%
2018/01/09	4	8.50	0	0.00	8.51	4	505	0.79%