美而快 (5321)-元大-板橋券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
13張
產業
上櫃數位雲端類類股▲0.09%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	65.00	64.10	-1	60	-1.64%
2024/11/19	0	0.00	1	64.01	63.30	-1	58	-1.76%
2024/11/18	3	64.37	2	63.40	64.00	1	54	1.76%
2024/11/15	1	57.80	0	0.00	59.60	1	45	2.22%
2024/11/07	0.1	59.70	0	0.00	59.60	0.1	45	0.13%
2024/10/25	1	62.00	0	0.00	61.60	1	52	1.92%
2024/10/01	0	0.00	1	66.00	66.00	-1	60	-1.65%
2024/09/09	0	0.00	2	69.00	71.00	-2	79	-2.53%
2024/06/24	0.1	72.30	0	0.00	72.40	0.1	115	0.09%
2024/06/19	0	73.30	0	0.00	73.40	0	113	0.01%
2024/06/11	1	71.50	1	70.90	70.20	0	121	0.00%
2024/06/07	0	0.00	0.1	68.90	69.60	-0.1	121	-0.09%
2024/05/14	0	0.00	1	69.60	69.70	-1	154	-0.65%
2024/04/19	0.1	73.80	0	0.00	73.30	0.1	183	0.05%
2024/03/21	0.1	78.00	0	0.00	77.60	0.1	229	0.03%
2024/03/18	1	76.00	0	0.00	78.50	1	231	0.43%
2024/03/15	1	81.90	0	0.00	81.00	1	228	0.44%
2024/02/22	1	86.80	0	0.00	86.60	1	282	0.35%
2024/02/21	1	87.00	0	0.00	87.00	1	288	0.35%
2024/01/26	0	0.00	1	90.00	88.60	-1	542	-0.18%
2023/12/11	1	87.00	0	0.00	87.70	1	1,174	0.09%
2023/12/06	0	0.00	0	90.00	89.60	0	1,248	0.00%
2023/12/04	0	0.00	1	90.50	90.40	-1	1,252	-0.08%
2023/11/24	1	88.00	0	0.00	87.60	1	1,245	0.08%
2023/11/20	0	0.00	1	90.60	90.50	-1	1,227	-0.08%
2023/11/16	1	89.00	1	90.00	89.50	0	1,212	0.00%
2023/11/15	1	88.00	0	0.00	88.00	1	1,212	0.08%
2023/11/13	2.2	87.99	2	86.20	85.60	0.2	1,190	0.01%
2023/11/09	2	98.30	1	93.30	95.00	1	1,143	0.09%
2023/11/08	0	0.00	1.5	94.04	97.00	-1.5	1,024	-0.15%
2023/11/06	1	88.00	0	0.00	88.30	1	982	0.10%
2023/10/12	1.5	97.07	0	0.00	97.10	1.5	768	0.20%
2023/10/11	0	0.00	0.7	99.50	96.00	-0.7	750	-0.10%
2023/10/05	1	111.00	0	0.00	107.50	1	714	0.14%
2023/10/04	0	0.00	0.2	114.00	115.00	-0.2	683	-0.03%
2023/10/02	0	0.00	0.5	114.50	114.50	-0.5	634	-0.07%
2023/09/26	1	128.50	0	0.00	130.00	1	615	0.16%
2023/09/19	0	0.00	1.2	117.69	118.00	-1.2	579	-0.20%
2023/09/18	5	116.00	8	117.00	116.50	-3	561	-0.54%
2023/09/15	7	110.86	7	113.43	114.00	0	519	0.00%
2023/09/14	0	0.00	1	109.00	109.00	-1	399	-0.25%
2023/09/13	0	0.00	2	97.80	99.50	-2	355	-0.56%
2023/09/05	0	0.00	1	78.60	78.60	-1	277	-0.36%
2023/08/28	1	70.80	0	0.00	70.90	1	300	0.33%
2023/08/17	0	0.00	1	87.00	87.90	-1	381	-0.26%
2023/08/14	1	88.40	1	87.50	86.10	0	427	0.00%
2023/07/24	1	82.00	2	82.30	82.00	-1	1,343	-0.07%
2023/07/19	1	85.30	1	84.10	85.20	0	1,356	0.00%
2023/07/18	1	87.00	0	0.00	85.30	1	1,363	0.07%
2023/07/17	1	89.70	1	89.10	88.00	0	1,379	0.00%
2023/07/14	1	90.20	1	88.90	88.90	0	1,408	0.00%
2023/07/10	0	0.00	1	90.10	89.50	-1	1,442	-0.07%
2023/07/05	1	93.10	0	0.00	92.30	1	1,464	0.07%
2023/07/04	2	92.50	0	0.00	91.90	2	1,464	0.14%
2023/06/28	2	92.50	0	0.00	92.00	2	1,476	0.14%
2023/06/19	0	0.00	1	91.90	92.70	-1	1,529	-0.07%
2023/06/14	1	93.80	0	0.00	92.70	1	1,546	0.06%
2023/06/01	1	98.00	0	0.00	97.80	1	1,834	0.05%
2023/05/17	0	0.00	1	110.00	110.50	-1	1,850	-0.05%
2023/05/16	1	111.50	0	0.00	109.00	1	1,848	0.05%
2023/05/15	0	0.00	1	108.00	107.50	-1	1,831	-0.05%
2023/05/09	12	113.50	16	114.50	112.50	-4	1,707	-0.23%
2023/05/08	6	113.50	7	114.79	115.00	-1	1,682	-0.06%
2023/05/05	5	111.80	2	109.00	110.00	3	1,596	0.19%
2023/05/04	5	105.60	4	106.50	107.00	1	1,490	0.07%
2023/05/03	1	104.50	1	107.00	107.00	0	1,386	0.00%
2023/04/25	1	89.80	1	87.40	86.60	0	1,721	0.00%
2023/04/21	1	93.50	0	0.00	90.90	1	2,096	0.05%
2023/04/20	5	91.80	5	97.26	92.50	0	2,125	0.00%
2023/04/19	5	95.42	4	94.80	94.90	1	2,124	0.05%
2023/04/17	1	90.60	1	91.70	93.20	0	2,214	0.00%
2023/04/12	0	0.00	1	91.70	91.60	-1	2,196	-0.05%
2023/04/11	1	89.10	1	90.10	90.50	0	2,181	0.00%
2023/04/10	1	86.80	1	87.40	87.70	0	2,168	0.00%
2023/04/06	1	86.20	0	0.00	85.50	1	2,167	0.05%
2023/03/29	0	86.20	0	0.00	86.50	0	2,153	0.00%
2023/03/27	1	89.70	1	88.50	88.00	0	2,139	0.00%
2023/03/20	1	84.80	1	84.90	84.90	0	2,066	0.00%
2023/03/17	1	83.50	1	84.10	84.10	0	2,057	0.00%
2023/03/16	1	81.60	1	82.10	82.00	0	2,053	0.00%
2023/03/13	4	86.40	4	86.00	86.50	0	2,032	0.00%
2023/03/10	14	101.11	15	93.95	89.70	-1	2,001	-0.05%
2023/03/09	1	92.40	5	94.62	99.60	-4	1,851	-0.22%
2023/03/08	1	91.50	0	0.00	90.60	1	1,794	0.06%
2023/03/06	2	90.45	0	0.00	89.80	2	1,760	0.11%
2023/02/24	1	88.60	1	86.40	86.40	0	1,739	0.00%
2023/02/23	10	89.30	10	89.22	89.00	0	1,731	0.00%
2023/02/22	0	0.00	1	88.80	88.20	-1	1,726	-0.06%
2023/02/21	1	89.40	0	0.00	89.00	1	1,705	0.06%
2023/02/17	9	86.50	12	89.85	89.90	-3	1,669	-0.18%
2023/02/09	2	89.00	1	89.00	88.60	1	1,554	0.06%
2023/02/07	1	88.80	1	88.20	89.00	0	1,523	0.00%
2023/02/06	2	90.05	2	91.25	88.50	0	1,519	0.00%
2023/02/02	1	89.40	2	90.40	88.70	-1	1,455	-0.07%
2023/02/01	3	91.83	2	91.90	92.00	1	1,367	0.07%
2023/01/31	0.1	84.10	1	84.30	83.70	-0.9	1,297	-0.07%
2023/01/30	0	0.00	1	89.70	88.10	-1	1,257	-0.08%
2023/01/17	4	90.83	1	91.00	91.10	3	1,184	0.25%
2023/01/16	4	85.55	6	85.98	85.50	-2	984	-0.20%
2023/01/13	22	83.27	23	85.45	87.00	-1	908	-0.11%
2023/01/12	7	83.76	4	83.18	84.90	3	817	0.37%
2023/01/11	5	79.18	2	79.60	80.30	3	526	0.57%
2023/01/09	1	73.50	1	71.40	71.90	0	400	0.00%
2023/01/06	0	0.00	1	76.60	73.00	-1	403	-0.25%
2023/01/05	1	73.20	25	74.91	75.00	-24	323	-7.41%
2023/01/04	0	0.00	1	64.80	68.20	-1	302	-0.33%
2022/12/30	1	62.80	0	0.00	63.00	1	291	0.34%
2022/12/29	1	62.80	0	0.00	63.70	1	291	0.34%
2022/12/28	1	63.40	0	0.00	63.40	1	293	0.34%
2022/12/26	1	64.40	0	0.00	65.70	1	291	0.34%
2022/12/22	0	0.00	1	63.60	63.40	-1	288	-0.35%
2022/12/21	1	63.20	0	0.00	63.60	1	293	0.34%
2022/12/12	1	65.70	0	0.00	65.60	1	310	0.32%
2022/12/09	1	67.90	0	0.00	67.00	1	320	0.31%
2022/12/07	0	0.00	2	69.30	68.20	-2	339	-0.59%
2022/12/06	1	69.80	0	0.00	68.40	1	347	0.29%
2022/12/05	0	0.00	1	69.10	69.00	-1	343	-0.29%
2022/12/01	0	0.00	1	65.80	66.40	-1	346	-0.29%
2022/11/22	2	66.70	0	0.00	66.70	2	355	0.56%
2022/11/15	2	69.50	0	0.00	67.60	2	382	0.52%
2022/11/02	0	0.00	2	69.40	68.40	-2	408	-0.49%
2022/11/01	2	69.35	0	0.00	68.60	2	398	0.50%
2022/09/26	4	68.75	0	0.00	65.70	4	360	1.11%
2022/09/23	5	75.02	0	0.00	72.80	5	362	1.38%
2022/09/22	2	75.80	0	0.00	76.70	2	366	0.55%
2022/09/21	2	76.50	0	0.00	76.20	2	371	0.54%
2022/09/19	6	87.30	0	0.00	87.00	6	391	1.53%
2022/09/07	0	0.00	2	87.30	87.10	-2	414	-0.48%
2022/08/29	1	85.80	0	0.00	85.60	1	458	0.22%
2022/08/23	0	0.00	10	91.90	88.70	-10	444	-2.25%
2022/08/15	10	89.37	0	0.00	85.00	10	410	2.44%
2022/08/12	0	0.00	1	83.80	88.90	-1	394	-0.25%
2022/07/28	0	0.00	1	81.80	80.50	-1	411	-0.24%
2022/07/06	0	0.00	0	88.20	83.30	0	566	0.00%
2022/06/28	1	100.50	0	0.00	101.00	1	537	0.19%
2022/06/27	1	106.50	0	0.00	105.00	1	522	0.19%
2022/06/21	1	117.00	1	117.00	118.50	0	622	0.00%
2022/06/17	1	113.50	0	0.00	116.00	1	808	0.12%
2022/06/15	0	0.00	1	127.50	122.00	-1	817	-0.12%
2022/06/14	0	0.00	1	129.50	124.00	-1	829	-0.12%
2022/06/13	3	130.83	1	128.50	129.50	2	850	0.24%
2022/05/23	0	0.00	1	126.00	125.00	-1	1,024	-0.10%
2022/04/25	1	135.00	1	139.00	133.00	0	1,475	0.00%
2022/04/06	1	148.50	0	0.00	148.00	1	1,436	0.07%
2022/04/01	0	0.00	1	145.00	147.00	-1	1,456	-0.07%
2022/03/25	3	145.67	0	144.00	140.00	3	1,610	0.18%
2022/03/24	2	149.21	2	148.50	146.50	0	1,584	0.00%
2022/03/23	3	149.33	3	151.17	144.00	0	1,517	0.00%
2022/03/22	0	0.00	0.7	150.50	150.50	-0.7	1,370	-0.05%
2022/03/21	1	137.00	0	0.00	137.00	1	1,329	0.08%
2022/03/18	1	123.50	1	127.00	130.50	0	1,340	0.00%
2022/03/17	0	0.00	1	126.00	124.00	-1	1,365	-0.07%
2022/03/16	1	117.50	0	0.00	121.00	1	1,424	0.07%
2022/03/11	1	135.00	0	0.00	137.50	1	1,356	0.07%
2022/02/24	0	0.00	0.1	136.00	135.00	-0.1	1,247	-0.01%
2022/02/21	0.1	148.00	0	0.00	148.50	0.1	1,242	0.01%
2022/02/16	6	137.50	9	137.17	144.00	-3	1,158	-0.26%
2022/02/15	7	141.00	7	137.64	132.00	0	1,100	0.00%
2022/02/14	1	132.00	1	135.00	130.00	0	1,034	0.00%
2022/02/10	1	120.50	1	124.00	125.00	0	958	0.00%
2022/02/07	0	0.00	2	111.00	111.00	-2	877	-0.23%
2022/01/26	2	103.50	0	0.00	103.50	2	864	0.23%
2022/01/24	0	0.00	1	104.00	104.00	-1	877	-0.11%
2022/01/04	4	109.00	4	112.00	108.00	0	1,388	0.00%
2021/12/29	1	109.50	1	110.50	109.00	0	1,400	0.00%
2021/12/28	1	109.00	1	110.00	109.00	0	1,402	0.00%
2021/12/27	2	119.50	4	120.50	115.00	-2	1,398	-0.14%
2021/12/24	4	114.38	2	117.00	117.00	2	1,331	0.15%
2021/12/23	0	0.00	2	110.50	106.50	-2	1,316	-0.15%
2021/12/22	0	0.00	10	110.00	110.50	-10	1,344	-0.74%
2021/12/21	1	111.00	0	0.00	111.50	1	1,621	0.06%
2021/12/20	0	0.00	2	103.00	109.50	-2	1,690	-0.12%
2021/12/17	13	108.58	1	109.00	107.00	12	1,776	0.68%
2021/12/16	0	0.00	1	110.50	104.50	-1	1,876	-0.05%
2021/12/15	2	107.75	2	109.25	106.50	0	1,956	0.00%
2021/12/14	2	109.25	1	116.00	109.50	1	1,944	0.05%
2021/12/13	2	111.50	5	109.61	113.50	-3	1,925	-0.16%
2021/12/10	10	115.30	6	116.50	103.50	4	1,902	0.21%
2021/12/09	1	112.00	0	0.00	112.00	1	1,865	0.05%
2021/11/23	0	0.00	4	100.00	100.50	-4	2,117	-0.19%
2021/11/22	1	103.00	1	105.50	105.50	0	2,124	0.00%
2021/11/19	4	108.50	0.1	105.50	104.50	3.9	2,125	0.18%
2021/11/18	0	110.00	0	0.00	108.50	0	2,119	0.00%
2021/11/11	1	139.50	1	132.00	131.00	0	2,111	0.00%
2021/10/27	0	0.00	2	124.50	124.50	-2	2,187	-0.09%
2021/10/26	8.5	146.13	5	143.60	126.00	3.5	2,110	0.16%
2021/10/25	0	0.00	2	132.25	139.50	-2	1,933	-0.10%
2021/10/22	2	126.25	1	127.00	127.00	1	1,907	0.05%
2021/10/21	4	123.13	4	120.75	115.50	0	1,837	0.00%
2021/10/18	1	111.00	0	0.00	111.00	1	1,794	0.06%
2021/10/15	0	0.00	1	122.00	123.00	-1	1,837	-0.05%
2021/10/04	0	0.00	2.2	105.50	105.50	-2.2	1,796	-0.12%
2021/10/01	1	117.00	0.5	117.00	117.00	0.5	1,779	0.03%
2021/09/30	2.7	126.23	0	0.00	130.00	2.7	1,767	0.15%
2021/09/29	0.3	118.12	2.1	119.00	120.00	-1.7	1,732	-0.10%
2021/09/28	9.1	110.02	8.2	108.46	109.50	0.9	1,699	0.05%
2021/09/27	3.2	103.77	1	101.00	107.00	2.2	1,408	0.16%
2021/09/24	0	0.00	1	89.70	97.40	-1	1,322	-0.08%
2021/09/23	3	84.17	3	85.80	88.60	0	1,216	0.00%
2021/09/22	2	81.85	2	81.45	84.90	0	1,101	0.00%
2021/09/16	1	69.90	0	0.00	70.20	1	1,003	0.10%
2021/09/10	0	0.00	2	59.80	61.40	-2	875	-0.23%
2021/09/09	2	60.85	0	0.00	62.20	2	848	0.24%
2021/09/02	3	56.97	3	55.10	57.00	0	756	0.00%
2021/09/01	3	54.17	3	54.80	57.00	0	702	0.00%
2021/08/23	1	46.70	1	46.50	46.50	0	582	0.00%
2021/08/18	0	0.00	3	43.55	48.00	-3	529	-0.57%
2021/08/17	0	0.00	9	48.93	46.55	-9	503	-1.79%
2021/08/11	1	69.80	0	0.00	61.20	1	434	0.23%
2021/08/10	1	60.90	1	57.20	66.20	0	414	0.00%
2021/08/06	1	68.00	5	69.94	69.50	-4	368	-1.08%
2021/08/05	1	64.60	0	0.00	66.50	1	347	0.29%
2021/08/04	0	0.00	1	59.70	60.50	-1	326	-0.31%
2021/08/03	1	62.00	1	60.00	61.00	0	315	0.00%
2021/08/02	1	57.80	10	56.65	58.90	-9	294	-3.05%
2021/07/29	0	0.00	1	54.30	53.00	-1	261	-0.38%
2021/07/28	1	52.50	1	53.30	52.50	0	242	0.00%
2021/07/22	0	0.00	1	42.80	42.60	-1	171	-0.59%
2021/07/21	5	41.47	0	0.00	42.60	5	155	3.21%
2021/07/20	20	38.75	5	38.75	38.75	15	115	13.01%
2021/07/19	5	35.25	0	0.00	35.25	5	97	5.14%
2021/06/23	1	32.30	0	0.00	32.60	1	122	0.81%
2021/04/26	1	38.95	4	37.34	39.00	-3	107	-2.80%
2021/04/23	12	36.23	10	36.30	35.50	2	97	2.05%
2021/03/25	4	31.00	4	31.00	31.15	0	60	0.00%
2021/03/24	0	0.00	1	30.05	30.05	-1	59	-1.68%
2021/03/15	0	0.00	1	31.40	31.85	-1	58	-1.70%
2021/02/23	0	0.00	2	32.40	32.85	-2	91	-2.20%
2021/01/29	0	0.00	2	30.15	31.05	-2	100	-1.98%
2021/01/25	0	0.00	3	30.23	30.25	-3	100	-2.97%
2020/11/25	1	34.00	1	33.75	33.00	0	159	0.00%
2020/11/24	0	0.00	2	31.00	31.65	-2	162	-1.23%
2020/11/23	0	0.00	13	29.93	30.00	-13	161	-8.07%
2020/11/20	0	0.00	2	29.70	29.30	-2	161	-1.24%
2020/11/19	1	30.25	0	0.00	30.50	1	161	0.62%
2020/11/18	5	31.05	0	0.00	30.85	5	167	2.99%
2020/11/17	1	31.00	0	0.00	30.60	1	174	0.57%
2020/11/16	0	0.00	16	34.43	33.40	-16	182	-8.75%
2020/11/12	0	0.00	8	35.99	36.25	-8	194	-4.12%
2020/11/11	0	0.00	5	36.23	35.60	-5	204	-2.45%
2020/11/10	0	0.00	20	36.02	35.90	-20	222	-8.99%
2020/10/30	0	0.00	6	36.88	36.90	-6	344	-1.74%
2020/10/29	0	0.00	9	35.42	35.30	-9	403	-2.23%
2020/10/28	0	0.00	6	35.08	35.05	-6	417	-1.44%
2020/10/27	0	0.00	2	35.50	35.80	-2	451	-0.44%
2020/10/26	5	36.40	10	36.23	36.00	-5	460	-1.09%
2020/10/22	0	0.00	6	37.45	37.80	-6	509	-1.18%
2020/09/29	0	0.00	3	38.10	38.20	-3	988	-0.30%
2020/09/28	0	0.00	2	37.65	37.20	-2	990	-0.20%
2020/09/25	2	36.55	0	0.00	36.20	2	993	0.20%
2020/09/21	5	39.05	0	0.00	39.00	5	1,019	0.49%
2020/09/18	18	40.29	0	0.00	40.00	18	1,029	1.75%
2020/09/17	25	41.18	0	0.00	40.85	25	1,027	2.43%
2020/09/16	15	42.10	5	43.40	41.90	10	1,027	0.97%
2020/09/15	0	0.00	14	42.66	42.90	-14	1,024	-1.37%
2020/09/11	0	0.00	2	40.75	40.90	-2	1,031	-0.19%
2020/09/10	5	40.25	0	0.00	40.05	5	1,030	0.49%
2020/09/09	0	0.00	5	40.80	40.90	-5	1,033	-0.48%
2020/09/07	10	40.98	0	0.00	40.25	10	1,046	0.96%
2020/09/04	30	42.71	0	0.00	42.20	30	1,045	2.87%
2020/09/03	10	44.28	3	45.30	44.30	7	1,041	0.67%
2020/09/02	0	0.00	3	45.90	45.30	-3	1,038	-0.29%
2020/09/01	11	44.78	0	0.00	44.10	11	1,033	1.06%
2020/08/24	1	38.70	0	0.00	38.60	1	984	0.10%
2020/08/07	5	51.50	0	0.00	51.50	5	850	0.59%
2020/07/20	0	0.00	15	37.50	39.50	-15	381	-3.93%
2020/07/17	15	43.33	0	0.00	39.50	15	358	4.18%
2020/06/19	2	38.50	0	0.00	38.40	2	87	2.30%
2020/06/12	1	33.65	3	34.65	36.30	-2	63	-3.13%
2020/06/11	0	0.00	1	33.65	33.65	-1	51	-1.94%
2020/06/02	0	0.00	1	22.70	23.05	-1	47	-2.11%
2020/05/15	1	21.00	0	0.00	21.40	1	45	2.18%
2020/04/29	0	0.00	12	23.00	23.05	-12	39	-30.14%
2020/04/24	1	23.75	3	23.15	23.20	-2	39	-5.00%
2020/04/16	1	29.85	0	0.00	29.20	1	36	2.75%
2020/04/15	5	29.10	0	0.00	29.20	5	35	13.97%
2020/04/09	0	0.00	2	25.75	25.75	-2	36	-5.53%
2020/04/07	1	24.50	0	0.00	23.90	1	36	2.73%
2020/04/06	1	23.60	0	0.00	24.10	1	36	2.76%
2020/04/01	10	25.86	0	0.00	25.80	10	35	27.96%
2020/03/30	0	0.00	1	25.20	25.20	-1	33	-2.96%
2020/03/26	0	0.00	1	20.20	20.90	-1	34	-2.94%
2020/03/25	1	19.30	0	0.00	19.00	1	33	3.00%
2020/03/20	1	19.50	0	0.00	18.00	1	34	2.89%
2020/03/17	3	19.17	1	19.20	19.05	2	34	5.82%
2020/03/16	1	19.20	1	20.05	20.00	0	34	0.00%
2019/12/05	0	0.00	2	40.00	40.00	-2	45	-4.35%
2019/11/15	0	0.00	5	38.22	38.05	-5	37	-13.21%
2019/11/14	3	37.63	0	0.00	38.00	3	36	8.31%
2019/11/13	9	41.92	7	42.39	39.20	2	34	5.77%
2019/11/11	2	35.40	0	0.00	35.40	2	24	8.08%
2019/09/16	1	33.00	1	34.20	34.20	0	13	0.00%
2019/09/10	1	34.90	1	34.80	34.80	0	13	0.00%
2019/09/06	1	34.20	1	34.75	34.75	0	12	0.00%
2019/09/02	1	34.10	1	34.85	34.85	0	12	0.00%
2019/04/08	0	0.00	0	43.90	43.90	0	28	-0.12%
2018/06/20	1	50.90	1	54.00	48.70	0	152	0.00%
2018/05/11	0	0.00	1	47.30	38.70	-1	77	-1.28%