華容 (5328)-元大-板橋券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	15.35	14.80	-1	778	-0.13%
2024/05/30	1	14.95	0	0.00	14.75	1	770	0.13%
2024/05/29	0	0.00	50	15.00	14.95	-50	797	-6.27%
2024/05/28	0	0.00	5	15.05	14.90	-5	857	-0.58%
2024/05/27	4	14.76	0	0.00	14.75	4	898	0.45%
2024/05/23	5	14.45	0	0.00	14.30	5	905	0.55%
2024/05/22	50	14.78	50	14.62	14.70	0	922	0.00%
2024/05/21	0	0.00	5	14.42	14.55	-5	930	-0.54%
2024/05/20	0	0.00	1	14.35	14.35	-1	938	-0.11%
2024/05/17	50	14.45	0	0.00	14.35	50	969	5.16%
2024/05/15	2	14.20	0	0.00	14.20	2	1,008	0.20%
2024/05/03	2	15.05	0	0.00	14.65	2	1,107	0.18%
2024/04/24	0	0.00	1	14.05	14.05	-1	1,397	-0.07%
2024/04/19	0	0.00	1	13.90	13.70	-1	1,616	-0.06%
2024/04/16	0	0.00	2	14.00	13.85	-2	1,630	-0.12%
2024/04/15	2	14.55	1	14.50	14.50	1	1,626	0.06%
2024/04/12	0	0.00	7	14.65	14.65	-7	1,626	-0.43%
2024/04/11	13	14.73	0	0.00	14.75	13	1,623	0.80%
2024/04/08	0	15.55	0	0.00	14.95	0	1,646	0.00%
2024/04/03	0	15.20	0	0.00	14.90	0	1,651	0.00%
2024/03/28	0	0.00	1	15.05	15.05	-1	1,680	-0.06%
2024/03/26	0	14.88	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	15.00	0	0.00	14.90	0	1,699	0.00%
2024/03/19	1	14.65	0	0.00	14.55	1	2,081	0.05%
2024/03/12	0	0.00	3	14.95	14.90	-3	2,400	-0.12%
2024/03/11	3	14.85	0	0.00	14.90	3	2,501	0.12%
2024/03/07	0	0.00	50	15.30	15.20	-50	3,029	-1.65%
2024/03/06	2	16.00	4	16.00	15.75	-2	3,988	-0.05%
2024/03/05	1	15.55	2	15.60	15.85	-1	4,519	-0.02%
2024/03/01	0	0.00	1	16.60	16.10	-1	4,720	-0.02%
2024/02/29	51	16.10	5	15.95	16.10	46	4,677	0.98%
2024/02/27	0	0.00	1	15.25	15.20	-1	4,690	-0.02%
2024/02/23	0	0.00	36	15.81	15.40	-36	4,680	-0.77%
2024/02/22	17	15.89	2	15.85	15.80	15	4,663	0.32%
2024/02/21	27	15.77	1	15.75	15.90	26	4,655	0.56%
2024/02/20	2	15.93	1	15.90	15.75	1	4,651	0.02%
2024/02/16	0	0.00	2	15.50	15.55	-2	4,596	-0.04%
2024/02/05	2	15.18	0	0.00	14.85	2	4,565	0.04%
2024/02/02	0	0.00	5	15.30	15.25	-5	4,550	-0.11%
2024/02/01	6	14.86	0	0.00	14.90	6	4,520	0.13%
2024/01/31	1	15.00	1	15.30	14.95	0	4,518	0.00%
2024/01/30	0	0.00	40	15.06	15.00	-40	4,512	-0.89%
2024/01/29	40	15.07	0	0.00	15.25	40	4,509	0.89%
2024/01/26	20	15.25	20	15.15	15.05	0	4,518	0.00%
2024/01/25	1	15.80	2	15.55	15.45	-1	4,541	-0.02%
2024/01/19	4	16.21	1	16.35	16.30	3	4,492	0.07%
2024/01/18	6	16.59	15	16.34	16.60	-9	4,423	-0.20%
2024/01/17	6	16.03	4	16.50	15.70	2	4,237	0.05%
2024/01/16	0	0.00	6	14.83	15.10	-6	4,050	-0.15%
2024/01/12	1	14.80	5	14.85	14.60	-4	4,017	-0.10%
2024/01/11	10	14.88	0	0.00	14.85	10	4,009	0.25%
2024/01/10	1	14.85	0	0.00	14.85	1	3,994	0.03%
2023/12/29	1	15.90	0	0.00	15.85	1	3,928	0.03%
2023/12/28	1	15.95	0	0.00	15.95	1	3,919	0.03%
2023/12/27	1	16.15	2	16.15	16.15	-1	3,908	-0.03%
2023/12/26	3	16.10	0	0.00	16.15	3	3,902	0.08%
2023/12/22	0	0.00	1	16.20	16.10	-1	3,882	-0.03%
2023/12/20	5	16.34	0	0.00	16.30	5	3,867	0.13%
2023/12/19	1	16.05	2	16.18	16.25	-1	3,847	-0.03%
2023/12/18	4	16.57	1	16.45	16.40	3	3,831	0.08%
2023/12/14	54	17.74	59	17.40	17.40	-5	3,843	-0.13%
2023/12/12	4	16.80	0	0.00	16.35	4	3,560	0.11%
2023/12/11	2	17.03	11	17.10	17.15	-9	3,489	-0.26%
2023/12/08	4	17.39	0	0.00	17.25	4	3,455	0.12%
2023/12/07	9	17.42	3	17.15	17.05	6	3,384	0.18%
2023/12/06	1	17.75	0	0.00	17.75	1	3,283	0.03%
2023/12/05	4	17.88	5	17.81	18.20	-1	3,186	-0.03%
2023/12/04	26	18.91	10	18.56	18.25	16	3,078	0.52%
2023/12/01	39	18.46	90	18.22	18.55	-51	2,690	-1.90%
2023/11/30	73	17.00	73	17.47	17.50	0	1,760	0.00%
2023/11/29	54	15.57	54	15.93	15.95	0	1,295	0.00%
2023/11/28	0	0.00	10	14.45	14.50	-10	1,131	-0.88%
2023/11/27	10	14.30	0	0.00	14.20	10	1,119	0.89%
2023/11/24	2	14.40	1	14.65	14.55	1	1,094	0.09%
2023/11/23	1	14.20	0	0.00	14.00	1	1,025	0.10%
2023/11/20	0	0.00	1	14.05	14.00	-1	1,028	-0.10%
2023/11/16	0	0.00	2	13.70	13.70	-2	1,025	-0.20%
2023/11/15	1	13.70	0	0.00	13.60	1	1,026	0.10%
2023/11/13	0	0.00	3	13.30	13.35	-3	1,030	-0.29%
2023/11/09	1	13.70	0	0.00	13.55	1	1,034	0.10%
2023/11/07	1	13.70	1	13.90	13.85	0	1,064	0.00%
2023/11/06	2	13.73	0	0.00	13.80	2	1,065	0.19%
2023/11/03	2	13.78	2	14.00	13.70	0	1,061	0.00%
2023/11/02	2	13.68	3	13.78	13.80	-1	1,046	-0.10%
2023/11/01	2	13.48	7	13.70	13.95	-5	1,014	-0.49%
2023/10/18	5	13.00	0	0.00	12.90	5	1,133	0.44%
2023/09/20	1	15.10	0	0.00	14.30	1	1,431	0.07%
2023/09/12	1	15.25	1	15.35	15.15	0	1,361	0.00%
2023/09/11	0	0.00	2	14.98	15.00	-2	1,368	-0.15%
2023/09/08	0	0.00	13	15.21	15.15	-13	1,371	-0.95%
2023/09/06	0	0.00	4	15.70	15.60	-4	1,366	-0.29%
2023/09/05	2	15.75	0	0.00	15.60	2	1,336	0.15%
2023/09/04	3	15.52	22	15.49	15.45	-19	1,302	-1.46%
2023/09/01	21	15.16	1	15.05	15.00	20	1,234	1.62%
2023/08/21	3	14.08	0	0.00	14.20	3	1,722	0.17%
2023/08/17	1	13.65	0	0.00	14.20	1	1,763	0.06%
2023/08/16	4	13.55	0	0.00	13.80	4	1,817	0.22%
2023/08/15	1	13.25	0	0.00	13.30	1	1,852	0.05%
2023/08/10	0	0.00	3	14.45	14.45	-3	1,898	-0.16%
2023/08/09	0	0.00	3	14.60	14.55	-3	1,902	-0.16%
2023/08/04	3	14.78	0	0.00	14.65	3	1,897	0.16%
2023/08/01	0	0.00	1	15.90	16.20	-1	1,861	-0.05%
2023/07/31	1	15.40	4	15.31	15.30	-3	1,835	-0.16%
2023/07/26	1	15.35	0	0.00	15.30	1	1,821	0.05%
2023/07/24	0	0.00	5	15.31	15.20	-5	1,810	-0.28%
2023/07/21	1	15.10	1	15.20	15.30	0	1,804	0.00%
2023/07/20	2	15.18	0	0.00	15.20	2	1,806	0.11%
2023/07/19	0	0.00	4	15.31	15.00	-4	1,805	-0.22%
2023/07/18	7	15.66	2	15.40	15.45	5	1,819	0.27%
2023/07/17	4	15.91	5	16.01	16.15	-1	1,810	-0.06%
2023/07/14	0	0.00	10	15.45	15.45	-10	1,768	-0.57%
2023/07/13	2	15.35	0	0.00	15.25	2	1,781	0.11%
2023/07/12	3	15.27	10	15.79	15.70	-7	1,792	-0.39%
2023/07/11	8	15.47	0	0.00	15.55	8	1,800	0.44%
2023/07/06	1	15.00	16	14.81	14.80	-15	1,955	-0.77%
2023/07/05	3	15.02	1	15.15	15.15	2	2,022	0.10%
2023/07/04	10	14.45	0	0.00	14.55	10	2,021	0.49%
2023/07/03	16	14.35	0	0.00	14.55	16	2,057	0.78%
2023/06/29	1	14.30	0	0.00	14.35	1	2,045	0.05%
2023/06/27	2	14.35	0	0.00	14.25	2	2,038	0.10%
2023/06/26	1	14.70	0	0.00	14.70	1	2,022	0.05%
2023/06/21	2	14.85	0	0.00	14.95	2	2,018	0.10%
2023/06/20	1	15.00	0	0.00	14.95	1	2,004	0.05%
2023/06/19	0	0.00	3	15.50	15.30	-3	1,991	-0.15%
2023/06/16	1	15.80	1	15.60	15.60	0	1,973	0.00%
2023/06/15	3	15.65	1	15.60	15.70	2	1,962	0.10%
2023/06/13	2	15.65	0	0.00	15.80	2	1,934	0.10%
2023/06/12	1	16.00	0	0.00	15.65	1	1,917	0.05%
2023/06/09	33	15.95	0	0.00	15.85	33	1,903	1.73%
2023/06/08	21	15.70	2	15.70	15.90	19	1,894	1.00%
2023/06/07	1	15.85	1	15.90	15.85	0	1,883	0.00%
2023/06/06	1	15.85	3	15.85	15.85	-2	1,876	-0.11%
2023/06/05	4	16.24	0	0.00	16.35	4	1,849	0.22%
2023/06/02	2	15.95	1	15.60	15.55	1	1,761	0.06%
2023/06/01	0	0.00	3	15.90	16.00	-3	1,705	-0.18%
2023/05/30	1	15.85	0	0.00	15.80	1	1,622	0.06%
2023/05/29	4	16.00	14	15.92	16.10	-10	1,520	-0.66%
2023/05/26	0	0.00	2	14.75	14.65	-2	1,308	-0.15%
2023/05/23	0	0.00	1	14.60	14.60	-1	1,302	-0.08%
2023/05/22	0	0.00	2	14.75	15.10	-2	1,272	-0.16%
2023/05/19	0	0.00	2	14.45	14.65	-2	1,230	-0.16%
2023/05/18	0	0.00	4	14.45	14.50	-4	1,237	-0.32%
2023/05/17	4	14.00	7	13.75	14.00	-3	1,218	-0.25%
2023/05/16	0	0.00	1	13.70	13.70	-1	1,194	-0.08%
2023/05/15	1	13.15	0	0.00	13.35	1	1,172	0.09%
2023/05/11	2	12.80	0	0.00	12.70	2	1,160	0.17%
2023/05/10	1	13.15	0	0.00	13.30	1	1,144	0.09%
2023/05/09	4	13.50	0	0.00	13.15	4	1,139	0.35%
2023/05/08	0	0.00	1	14.00	13.95	-1	1,123	-0.09%
2023/05/05	0	0.00	8.1	14.04	14.40	-8.1	1,101	-0.73%
2023/05/03	1	13.10	0	0.00	13.05	1	1,059	0.09%
2023/04/28	0	0.00	2	13.50	13.35	-2	1,048	-0.19%
2023/04/26	1	12.85	0	0.00	13.15	1	1,037	0.10%
2023/04/25	5	13.02	7	13.25	12.90	-2	1,034	-0.19%
2023/04/21	2	13.18	1	13.05	13.05	1	1,015	0.10%
2023/04/20	1	13.90	0	0.00	14.00	1	975	0.10%
2023/04/19	4	14.14	0	0.00	14.20	4	952	0.42%
2023/04/18	4	14.55	0	0.00	14.25	4	926	0.43%
2023/04/17	2	14.85	4	14.83	14.85	-2	894	-0.22%
2023/04/14	4	14.50	10	14.91	15.10	-6	848	-0.71%
2023/04/13	13	14.04	3	14.40	14.55	10	771	1.30%
2023/04/12	2	14.45	0	0.00	14.45	2	720	0.28%
2023/04/11	1	14.60	9	14.01	14.65	-8	645	-1.24%
2023/04/10	3	13.25	43	13.80	13.80	-40	531	-7.53%
2023/04/07	2	12.35	0	0.00	12.55	2	446	0.45%
2023/04/06	0	0.00	3	12.50	12.85	-3	420	-0.71%
2023/03/30	0	11.70	0	0.00	11.65	0	369	0.01%
2023/03/20	0	11.35	0	0.00	11.30	0	336	0.00%
2023/03/07	0	11.45	3	11.35	11.35	-3	308	-0.97%
2023/03/06	1	11.40	0	0.00	11.40	1	304	0.33%
2023/03/01	2	11.13	0	0.00	11.15	2	293	0.68%
2023/02/21	0	0.00	2	11.75	11.60	-2	272	-0.73%
2023/02/16	2	11.53	0	0.00	11.55	2	227	0.88%
2023/02/02	2	10.25	0	0.00	10.25	2	152	1.31%
2023/01/09	0	0.00	0	10.10	10.05	0	141	0.00%
2022/12/27	0	0.00	1	10.15	10.15	-1	143	-0.70%
2022/12/08	0	0.00	2	10.20	10.35	-2	142	-1.41%
2022/11/30	2	9.89	0	0.00	9.89	2	126	1.59%
2022/11/24	1	9.84	0	0.00	9.84	1	135	0.74%
2022/10/13	0	0.00	1	8.56	8.48	-1	176	-0.57%
2022/09/05	1	9.98	0	0.00	9.96	1	231	0.43%
2022/07/05	0	0.00	2	9.75	9.75	-2	276	-0.72%
2022/06/24	0	0.00	0	10.00	10.20	0	308	0.00%
2022/06/22	0	0.00	0	10.15	9.99	0	309	0.00%
2022/05/13	2	10.05	0	0.00	10.15	2	363	0.55%
2022/05/11	1	10.45	0	0.00	10.20	1	365	0.27%
2022/05/04	2	11.28	0	0.00	11.20	2	398	0.50%
2022/04/28	4	11.10	0	0.00	11.15	4	433	0.92%
2022/04/18	1	11.90	0	0.00	11.85	1	631	0.16%
2022/04/15	0	0.00	1	12.25	12.05	-1	644	-0.16%
2022/04/14	0	0.00	3	12.40	12.25	-3	701	-0.43%
2022/04/13	2	12.40	0	0.00	12.30	2	759	0.26%
2022/04/07	0	0.00	10	12.67	12.25	-10	979	-1.02%
2022/03/23	1	12.75	0	0.00	12.70	1	1,045	0.10%
2022/02/22	0	0.00	6	13.30	13.35	-6	1,196	-0.50%
2022/02/16	2	13.75	0	0.00	13.80	2	1,229	0.16%
2022/02/15	2	13.75	0	0.00	13.70	2	1,237	0.16%
2022/02/14	2	13.70	0	0.00	13.70	2	1,245	0.16%
2022/02/07	0	0.00	2	13.75	14.15	-2	1,273	-0.16%
2022/01/26	3	13.60	0	0.00	13.55	3	1,289	0.23%
2022/01/24	5	13.86	0	0.00	13.90	5	1,331	0.38%
2022/01/21	25	14.42	0	0.00	14.15	25	1,331	1.88%
2022/01/19	0	0.00	31	14.86	14.80	-31	1,352	-2.29%
2022/01/18	1	15.20	7	14.98	14.80	-6	1,354	-0.44%
2022/01/17	9	14.52	3	14.60	14.60	6	1,333	0.45%
2022/01/14	22	14.56	0	0.00	14.45	22	1,336	1.65%
2022/01/13	1	14.90	50	14.90	14.95	-49	1,328	-3.69%
2022/01/12	4	15.03	0	0.00	15.05	4	1,322	0.30%
2022/01/11	10	14.75	10	15.10	15.15	0	1,252	0.00%
2022/01/10	9	14.78	8	14.82	14.80	1	1,208	0.08%
2022/01/07	16	15.27	5	15.05	15.00	11	1,217	0.90%
2022/01/06	0	0.00	3	15.50	15.90	-3	1,211	-0.25%
2022/01/05	8	15.51	118	15.60	15.60	-110	1,169	-9.41%	大賣/鉅額交易
2022/01/04	71	15.73	25	15.49	15.45	46	1,133	4.06%
2021/12/30	1	14.80	0	0.00	14.80	1	1,378	0.07%
2021/12/28	0	0.00	15	14.89	14.85	-15	1,405	-1.07%
2021/12/24	0	0.00	1	14.55	14.45	-1	1,432	-0.07%
2021/12/21	3	14.15	0	0.00	14.15	3	1,488	0.20%
2021/12/20	7	14.13	4	14.50	14.30	3	1,525	0.20%
2021/12/17	2	14.33	0	0.00	14.20	2	1,506	0.13%
2021/12/14	4	14.39	0	0.00	14.30	4	1,633	0.24%
2021/12/13	3	14.65	8	14.75	14.65	-5	1,756	-0.28%
2021/12/10	5	14.62	0	0.00	14.60	5	1,816	0.28%
2021/12/08	1	14.80	0	0.00	14.75	1	1,953	0.05%
2021/12/02	3	14.60	0	0.00	14.60	3	2,168	0.14%
2021/11/29	9	14.29	0	0.00	14.25	9	2,464	0.37%
2021/11/26	3	14.68	0	0.00	14.50	3	2,473	0.12%
2021/11/25	4	15.00	0	0.00	15.00	4	2,461	0.16%
2021/11/23	4	14.93	0	0.00	14.90	4	2,585	0.15%
2021/11/22	2	15.25	5	15.30	15.35	-3	2,596	-0.12%
2021/11/17	1	14.90	9	15.16	15.25	-8	2,688	-0.30%
2021/11/16	2	15.05	3	15.05	14.95	-1	2,703	-0.04%
2021/11/15	2	14.80	1	15.00	14.95	1	2,727	0.04%
2021/11/12	8	14.79	0	0.00	14.75	8	2,751	0.29%
2021/11/11	4	14.80	0	0.00	14.85	4	2,760	0.14%
2021/11/10	4	14.90	4	14.95	14.95	0	2,775	0.00%
2021/11/09	6	14.83	0	0.00	14.90	6	2,808	0.21%
2021/11/08	30	14.80	0	0.00	14.70	30	2,838	1.06%
2021/11/05	2	15.03	2	15.10	15.10	0	2,896	0.00%
2021/11/03	5	15.15	7	15.51	15.15	-2	3,022	-0.07%
2021/11/02	17	15.21	0	0.00	15.00	17	3,236	0.53%
2021/11/01	2	15.50	7	15.66	15.75	-5	3,299	-0.15%
2021/10/27	5	15.55	0	0.00	15.50	5	3,509	0.14%
2021/10/25	6	15.25	0	0.00	15.25	6	3,536	0.17%
2021/10/22	2	15.20	0	0.00	15.15	2	3,608	0.06%
2021/10/19	0	0.00	2	15.30	15.30	-2	3,959	-0.05%
2021/10/18	2	15.45	0	0.00	15.10	2	4,561	0.04%
2021/10/15	0	0.00	54	15.52	15.55	-54	4,772	-1.13%
2021/10/14	1	15.00	9	15.33	15.50	-8	4,804	-0.17%
2021/10/13	1	14.65	0	0.00	15.00	1	4,787	0.02%
2021/10/12	2	14.88	1	14.90	14.90	1	4,828	0.02%
2021/10/08	3	15.30	5	15.20	15.30	-2	4,927	-0.04%
2021/10/07	54	15.26	2	15.75	15.30	52	4,962	1.05%
2021/10/06	7	14.67	0	0.00	14.35	7	4,669	0.15%
2021/10/05	15	14.40	2	14.65	14.80	13	4,824	0.27%
2021/10/04	7	14.71	0	0.00	14.35	7	5,170	0.14%
2021/09/30	3	15.90	3	16.00	15.90	0	5,590	0.00%
2021/09/29	8	15.90	0	0.00	15.75	8	5,634	0.14%
2021/09/28	4	16.49	0	0.00	16.50	4	5,643	0.07%
2021/09/27	8	16.97	11	17.16	17.15	-3	5,679	-0.05%
2021/09/24	1	16.50	1	16.55	16.50	0	6,054	0.00%
2021/09/23	3	16.60	0	0.00	16.40	3	6,097	0.05%
2021/09/22	8	16.58	3	16.47	16.35	5	6,180	0.08%
2021/09/17	4	17.30	2	17.25	17.20	2	6,158	0.03%
2021/09/16	2	17.35	10	17.38	17.10	-8	6,082	-0.13%
2021/09/15	12	17.07	9	17.28	16.85	3	5,958	0.05%
2021/09/14	5	16.96	0	0.00	16.60	5	5,898	0.08%
2021/09/13	10	16.34	15	16.49	16.55	-5	5,843	-0.09%
2021/09/10	8	15.96	25	15.90	15.80	-17	5,778	-0.29%
2021/09/09	2	15.98	0	0.00	16.00	2	5,779	0.03%
2021/09/08	5	15.90	3	16.38	15.75	2	5,787	0.03%
2021/09/07	0	0.00	5	17.20	16.65	-5	5,750	-0.09%
2021/09/06	1	16.55	0	0.00	16.35	1	5,614	0.02%
2021/09/03	10	16.78	33	17.03	17.00	-23	5,573	-0.41%
2021/09/02	4	15.90	0	0.00	16.00	4	5,351	0.07%
2021/09/01	1	15.90	9	15.85	15.85	-8	5,297	-0.15%
2021/08/31	2	15.85	50	15.80	15.80	-48	5,275	-0.91%
2021/08/30	2	15.73	2	15.95	16.00	0	5,271	0.00%
2021/08/27	51	15.72	8	16.09	15.70	43	5,225	0.82%
2021/08/26	0	0.00	1	15.60	15.50	-1	5,145	-0.02%
2021/08/25	1	15.10	1	15.50	15.50	0	5,135	0.00%
2021/08/24	12	15.00	0	0.00	14.90	12	5,079	0.24%
2021/08/23	1	15.20	0	0.00	15.25	1	5,058	0.02%
2021/08/20	0	0.00	30	15.05	14.75	-30	5,042	-0.59%
2021/08/19	11	15.29	0	0.00	15.10	11	5,009	0.22%
2021/08/18	1	16.00	0	0.00	16.05	1	4,987	0.02%
2021/08/16	2	16.13	1	16.10	16.00	1	4,976	0.02%
2021/08/13	24	16.74	0	0.00	16.50	24	4,956	0.48%
2021/08/12	1	17.15	1	17.20	17.05	0	4,924	0.00%
2021/08/11	4	16.93	2	17.18	17.30	2	4,899	0.04%
2021/08/10	4	17.04	5	17.07	16.85	-1	4,837	-0.02%
2021/08/09	0	0.00	1	18.40	17.55	-1	4,812	-0.02%
2021/08/06	18	18.24	44	17.89	18.00	-26	4,739	-0.55%
2021/08/05	31	18.02	10	17.87	17.75	21	4,525	0.46%
2021/08/03	2	17.70	51	17.55	17.50	-49	4,442	-1.10%
2021/08/02	63	17.48	20	17.72	17.85	43	4,400	0.98%
2021/07/30	1	16.60	5	17.05	16.55	-4	4,283	-0.09%
2021/07/28	8	16.44	2	17.25	16.55	6	4,271	0.14%
2021/07/27	9	17.75	0	0.00	17.20	9	4,233	0.21%
2021/07/26	13	17.78	17	18.04	17.75	-4	4,176	-0.10%
2021/07/23	14	17.56	9	17.50	17.45	5	4,114	0.12%
2021/07/22	81	19.01	72	18.60	18.00	9	3,973	0.23%
2021/07/21	5	17.67	10	17.88	17.95	-5	3,414	-0.15%
2021/07/20	2	16.53	2	16.25	16.35	0	3,274	0.00%
2021/07/19	0	0.00	1	17.15	17.05	-1	3,257	-0.03%
2021/07/16	2	17.38	10	17.44	17.15	-8	3,313	-0.24%
2021/07/15	52	17.47	56	17.65	17.60	-4	3,287	-0.12%
2021/07/14	2	16.73	2	16.80	16.60	0	3,229	0.00%
2021/07/13	2	17.50	1	18.05	16.90	1	3,282	0.03%
2021/07/12	13	17.74	51	17.82	17.60	-38	3,218	-1.18%
2021/07/09	28	18.08	78	17.98	17.90	-50	3,073	-1.63%
2021/07/08	20	16.84	1	16.65	16.95	19	2,772	0.69%
2021/07/07	80	16.92	19	17.35	16.85	61	2,740	2.23%
2021/07/06	0	0.00	1	15.90	16.05	-1	2,417	-0.04%
2021/07/05	6	15.76	0	0.00	15.60	6	2,425	0.25%
2021/07/01	14	16.31	21	16.43	15.75	-7	2,693	-0.26%
2021/06/30	0	0.00	2.1	15.55	15.55	-2.1	2,369	-0.09%
2021/06/29	10	13.49	2	14.15	14.15	8	2,363	0.34%
2021/06/24	0	0.00	6	13.13	13.10	-6	2,320	-0.26%
2021/06/23	0	0.00	1	13.20	13.10	-1	2,338	-0.04%
2021/06/21	1	13.05	0	0.00	12.85	1	2,431	0.04%
2021/06/07	0	0.00	1	13.45	13.45	-1	3,153	-0.03%
2021/06/04	2	13.75	0	0.00	13.70	2	3,162	0.06%
2021/05/28	0	0.00	5	14.00	14.05	-5	3,146	-0.16%
2021/05/21	9	12.99	0	0.00	12.95	9	3,280	0.27%
2021/05/20	2	12.75	1	12.85	12.55	1	3,315	0.03%
2021/05/14	10	13.30	0	0.00	12.65	10	3,366	0.30%
2021/05/12	0	0.00	53	12.62	12.40	-53	3,346	-1.58%
2021/05/10	4	14.93	0	0.00	14.85	4	3,316	0.12%
2021/05/07	10	15.30	2	15.30	15.40	8	3,336	0.24%
2021/05/05	1	14.60	0	0.00	14.85	1	3,310	0.03%
2021/05/04	6	14.71	1	14.25	14.60	5	3,316	0.15%
2021/05/03	1	16.15	0	0.00	15.70	1	3,332	0.03%
2021/04/28	1	16.60	20	16.75	16.65	-19	3,306	-0.57%
2021/04/27	3	16.80	0	0.00	16.65	3	3,339	0.09%
2021/04/26	2	16.95	11	17.47	17.50	-9	3,448	-0.26%
2021/04/23	5	15.90	3	16.18	16.05	2	3,442	0.06%
2021/04/22	3	16.17	0	0.00	15.90	3	3,450	0.09%
2021/04/21	7	17.19	0	0.00	17.10	7	3,393	0.21%
2021/04/19	54	17.60	19.3	17.60	17.85	34.7	3,458	1.00%
2021/04/16	5	16.61	0	0.00	16.70	5	3,486	0.14%
2021/04/14	4	16.15	1.8	15.36	15.80	2.2	3,532	0.06%
2021/04/13	4	16.88	2	16.93	16.35	2	3,556	0.06%
2021/04/12	6	17.25	12	17.05	17.15	-6	3,552	-0.17%
2021/04/09	0	0.00	8	17.62	17.25	-8	3,531	-0.23%
2021/04/08	5	17.69	2	18.25	17.95	3	3,516	0.09%
2021/04/07	40	17.57	4	16.70	17.60	36	3,426	1.05%
2021/04/06	6	15.48	2	15.65	16.00	4	3,349	0.12%
2021/03/31	0	0.00	10	14.70	14.70	-10	3,453	-0.29%
2021/03/29	0	0.00	2	14.70	14.70	-2	3,526	-0.06%
2021/03/25	0	0.00	2	14.65	14.65	-2	3,496	-0.06%
2021/03/23	10	16.50	2	15.55	15.20	8	3,417	0.23%
2021/03/22	2	16.30	0	0.00	16.40	2	3,290	0.06%
2021/03/19	0	0.00	16	14.90	14.95	-16	3,221	-0.50%
2021/03/18	0	0.00	4	14.34	14.25	-4	3,173	-0.13%
2021/03/17	17	14.45	0	0.00	14.30	17	3,164	0.54%
2021/03/16	1	14.65	0	15.30	15.30	1	3,052	0.03%
2021/03/15	0	0.00	2	14.00	13.95	-2	2,879	-0.07%
2021/03/11	2	13.30	0	0.00	13.40	2	2,898	0.07%
2021/03/09	0	0.00	5	12.85	13.15	-5	2,958	-0.17%
2021/03/08	0	0.00	10	13.14	13.00	-10	2,966	-0.34%
2021/03/05	0	0.00	1	13.65	13.30	-1	2,968	-0.03%
2021/02/26	1	14.25	1	14.00	14.00	0	3,088	0.00%
2021/02/25	1	14.00	2	14.40	14.35	-1	3,178	-0.03%
2021/02/24	0	0.00	1	14.30	14.00	-1	3,127	-0.03%
2021/02/23	5	14.00	0	0.00	14.00	5	3,079	0.16%
2021/02/22	10	14.05	0	0.00	14.00	10	3,058	0.33%
2021/02/19	0	0.00	6	13.86	13.85	-6	3,019	-0.20%
2021/02/18	5	13.20	0	0.00	13.30	5	2,968	0.17%
2021/02/04	0	0.00	7	12.12	12.00	-7	2,974	-0.24%
2021/02/03	0	0.00	2	12.15	12.10	-2	2,989	-0.07%
2021/02/02	5	12.15	0	0.00	12.20	5	2,982	0.17%
2021/01/29	2	13.03	0	0.00	12.20	2	2,943	0.07%
2021/01/28	1	12.90	0	0.00	12.90	1	2,908	0.03%
2021/01/26	0	0.00	17	13.45	13.20	-17	2,901	-0.59%
2021/01/25	4	13.60	0	0.00	13.80	4	2,879	0.14%
2021/01/22	1	12.90	1	13.40	13.00	0	2,821	0.00%
2021/01/21	18	13.17	0	0.00	13.10	18	2,787	0.65%
2021/01/20	0	0.00	7	13.72	13.20	-7	2,764	-0.25%
2021/01/19	10	15.54	26	15.33	14.45	-16	2,699	-0.59%
2021/01/18	0	0.00	8	13.65	14.25	-8	2,538	-0.32%
2021/01/15	1	13.05	3	13.78	13.00	-2	2,464	-0.08%
2021/01/14	1	14.00	0	0.00	13.80	1	2,417	0.04%
2021/01/13	5	13.70	0	0.00	13.75	5	2,381	0.21%
2021/01/12	22	14.04	30	13.96	13.50	-8	2,341	-0.34%
2021/01/11	20	13.77	29	14.53	14.70	-9	2,235	-0.40%
2021/01/08	18	12.74	0	0.00	13.40	18	2,097	0.86%
2021/01/07	3	12.22	0	0.00	12.20	3	2,029	0.15%
2021/01/06	12	12.63	0	0.00	12.05	12	1,996	0.60%
2021/01/05	25	13.28	0	0.00	13.35	25	1,906	1.31%
2021/01/04	0	0.00	2	13.13	13.05	-2	1,857	-0.11%
2020/12/31	3	13.28	20	13.34	13.20	-17	1,819	-0.93%
2020/12/30	2	13.95	2	13.70	13.85	0	1,765	0.00%
2020/12/29	14	13.40	5	13.71	13.30	9	1,692	0.53%
2020/12/28	0	0.00	5	13.52	13.55	-5	1,552	-0.32%
2020/12/25	1	11.90	14	11.89	12.35	-13	1,490	-0.87%
2020/12/24	6	11.10	23	11.25	11.25	-17	1,315	-1.29%
2020/12/22	17	10.34	10	10.30	10.25	7	1,201	0.58%
2020/12/21	0	0.00	9	10.21	10.20	-9	1,191	-0.76%
2020/12/18	10	10.30	0	0.00	10.35	10	1,185	0.84%
2020/12/17	0	0.00	20	10.35	10.25	-20	1,181	-1.69%
2020/12/16	2	10.35	0	0.00	10.35	2	1,186	0.17%
2020/12/11	3	10.85	3	11.00	10.80	0	1,225	0.00%
2020/12/10	10	10.50	2	10.90	10.50	8	1,186	0.67%
2020/12/09	11	11.30	22	10.78	11.15	-11	1,153	-0.95%
2020/12/07	30	10.58	37	10.81	10.80	-7	1,107	-0.63%
2020/12/04	8	10.10	0	0.00	10.50	8	1,054	0.76%
2020/12/03	30	9.91	4	10.07	10.20	26	1,017	2.55%
2020/12/02	0	0.00	30	9.81	9.80	-30	977	-3.07%
2020/12/01	3	9.86	1	9.88	9.83	2	968	0.21%
2020/11/30	1	9.80	1	9.75	9.75	0	965	0.00%
2020/11/26	15	9.68	1	9.60	9.72	14	952	1.47%
2020/11/25	47	9.65	0	0.00	9.51	47	992	4.74%
2020/11/24	3	10.00	28	9.79	10.00	-25	923	-2.71%
2020/11/23	20	9.18	0	0.00	9.13	20	850	2.35%
2020/11/20	0	0.00	1	9.14	9.09	-1	856	-0.12%
2020/11/13	1	8.88	0	0.00	8.90	1	844	0.12%
2020/11/12	5	9.21	2	9.26	9.03	3	834	0.36%
2020/11/11	0	0.00	1	9.20	9.19	-1	784	-0.13%
2020/11/04	0	0.00	1	8.66	8.67	-1	779	-0.13%
2020/11/03	1	8.77	0	0.00	8.81	1	774	0.13%
2020/10/15	2	8.74	0	0.00	8.67	2	903	0.22%
2020/09/22	1	9.05	2	9.10	9.01	-1	1,151	-0.09%
2020/09/18	2	9.64	1	9.75	9.73	1	1,124	0.09%
2020/09/07	0	0.00	9	9.03	9.06	-9	997	-0.90%
2020/09/03	0	0.00	1	9.00	9.06	-1	985	-0.10%
2020/08/27	0	0.00	4	9.08	9.20	-4	887	-0.45%
2020/08/24	2	8.25	0	0.00	8.27	2	834	0.24%
2020/08/17	0	0.00	3	8.67	8.73	-3	822	-0.36%
2020/08/07	3	8.90	0	0.00	8.85	3	836	0.36%
2020/08/06	1	9.00	0	0.00	8.80	1	839	0.12%
2020/08/05	2	9.06	0	0.00	9.11	2	832	0.24%
2020/08/04	10	9.17	0	0.00	9.16	10	828	1.21%
2020/07/24	0	0.00	2	8.40	8.41	-2	814	-0.25%
2020/07/20	2	8.44	0	0.00	8.43	2	837	0.24%
2020/07/17	1	8.90	25	8.99	8.85	-24	831	-2.89%
2020/07/16	26	9.20	0	0.00	9.70	26	783	3.32%
2020/07/03	0	0.00	15	8.16	8.14	-15	711	-2.11%
2020/07/02	0	0.00	15	8.16	8.15	-15	723	-2.07%
2020/06/18	2	8.34	0	0.00	8.39	2	733	0.27%
2020/05/06	0	0.00	2	8.75	8.95	-2	902	-0.22%
2020/05/05	2	8.98	0	0.00	8.88	2	944	0.21%
2020/04/21	2	7.84	0	0.00	7.76	2	1,141	0.18%
2020/04/15	0	0.00	3	8.08	8.08	-3	1,145	-0.26%
2020/03/16	0	0.00	5	6.38	6.21	-5	1,698	-0.29%
2020/03/13	3	6.55	0	0.00	6.70	3	1,686	0.18%
2020/02/27	5	9.40	4	9.56	9.15	1	1,634	0.06%
2020/02/26	10	9.57	0	0.00	9.55	10	1,622	0.62%
2020/02/25	0	0.00	10	9.85	9.80	-10	1,609	-0.62%
2020/02/24	5	9.65	0	0.00	9.68	5	1,590	0.31%
2020/02/21	5	9.79	0	0.00	9.77	5	1,584	0.32%
2020/02/20	1	9.75	0	0.00	9.72	1	1,571	0.06%
2020/02/19	0	0.00	45	9.82	9.79	-45	1,564	-2.88%
2020/02/18	45	10.30	1	9.98	9.90	44	1,553	2.83%
2020/02/17	0	0.00	1	9.80	9.90	-1	1,521	-0.07%
2020/02/14	1	9.63	0	0.00	9.64	1	1,507	0.07%
2020/02/12	0	0.00	1	9.80	9.80	-1	1,476	-0.07%
2020/02/11	0	0.00	4	9.90	9.82	-4	1,459	-0.27%
2020/02/10	4	9.89	0	0.00	9.84	4	1,439	0.28%
2020/02/06	2	9.97	0	0.00	9.86	2	1,393	0.14%
2020/02/05	0	0.00	7	10.00	10.00	-7	1,335	-0.52%
2020/02/04	0	0.00	1	9.13	9.13	-1	1,277	-0.08%
2020/01/30	3	8.98	0	0.00	8.98	3	1,218	0.25%
2020/01/17	0	0.00	1	10.00	10.00	-1	1,174	-0.09%
2020/01/16	5	10.10	0	0.00	10.10	5	1,153	0.43%
2020/01/15	1	10.40	2	10.55	10.50	-1	1,114	-0.09%
2020/01/07	0	0.00	1	10.00	9.71	-1	934	-0.11%
2020/01/03	9	10.65	1	10.55	10.30	8	887	0.90%
2020/01/02	0	0.00	10	10.40	10.50	-10	853	-1.17%
2019/12/31	1	10.65	2	10.70	10.55	-1	829	-0.12%
2019/12/30	0	0.00	1	10.20	10.20	-1	781	-0.13%
2019/12/27	0	0.00	4	9.99	10.25	-4	753	-0.53%
2019/12/26	6	10.45	16	10.71	10.30	-10	705	-1.42%
2019/12/25	6	9.86	1	9.86	9.86	5	548	0.91%
2019/12/24	10	8.77	2	8.88	8.97	8	508	1.57%
2019/12/23	2	8.07	5	8.16	8.16	-3	464	-0.65%
2019/12/13	0	0.00	5	6.95	6.95	-5	331	-1.51%
2019/12/11	10	7.32	0	0.00	7.30	10	325	3.07%
2019/12/10	0	0.00	1	7.00	6.95	-1	305	-0.33%
2019/12/09	1	7.00	0	0.00	7.02	1	305	0.33%
2019/12/06	0	0.00	2	7.00	6.97	-2	303	-0.66%
2019/12/04	0	0.00	1	6.93	7.09	-1	290	-0.34%
2019/12/03	3	7.15	0	0.00	7.03	3	283	1.06%
2019/09/23	0	0.00	4	6.87	6.88	-4	278	-1.44%
2019/09/04	2	6.95	0	0.00	6.97	2	327	0.61%
2019/09/02	0	0.00	2	6.90	7.04	-2	320	-0.62%
2019/08/30	2	6.99	0	0.00	7.05	2	316	0.63%
2019/08/29	0	0.00	2	6.55	6.55	-2	298	-0.67%
2019/08/13	1	6.61	0	0.00	6.64	1	289	0.35%
2019/07/18	0	0.00	53	7.37	7.38	-53	299	-17.72%
2019/06/14	2	7.22	0	0.00	7.23	2	352	0.57%
2019/06/06	1	7.20	0	0.00	7.21	1	371	0.27%
2019/06/05	1	7.42	0	0.00	7.41	1	372	0.27%
2019/04/29	1	8.52	0	0.00	8.43	1	565	0.18%
2019/04/23	0	0.00	5	8.88	8.86	-5	557	-0.90%
2019/04/10	1	8.80	0	0.00	8.95	1	536	0.19%
2019/04/09	2	9.17	2	9.20	9.15	0	530	0.00%
2019/04/08	0	0.00	5	9.11	9.05	-5	525	-0.95%
2019/04/03	0	0.00	5	9.10	9.09	-5	519	-0.96%
2019/04/01	2	8.56	0	0.00	8.57	2	503	0.40%
2019/03/28	4	8.61	0	0.00	8.65	4	507	0.79%
2019/03/26	0	8.60	0	0.00	8.61	0	508	0.00%
2019/03/22	0	0.00	10	8.97	8.90	-10	504	-1.98%
2019/03/21	6	8.83	0	0.00	8.84	6	504	1.19%
2019/03/18	6	9.09	1	9.05	9.00	5	512	0.98%
2019/03/15	2	9.12	2	9.12	9.12	0	515	0.00%
2019/03/14	1	9.07	1	9.08	9.05	0	521	0.00%
2019/03/12	1	9.20	0	0.00	9.05	1	542	0.18%
2019/03/11	3	9.12	0	0.00	9.13	3	592	0.51%
2019/03/07	0	9.10	3	9.30	9.20	-3	646	-0.46%
2019/03/06	3	9.40	0	0.00	9.40	3	649	0.46%
2019/02/21	0	0.00	1	9.81	9.80	-1	662	-0.15%
2019/02/20	3	9.93	0	0.00	9.81	3	661	0.45%
2019/02/19	8	9.87	0	0.00	9.88	8	666	1.20%
2019/02/18	0	0.00	8	9.97	9.90	-8	662	-1.21%
2019/02/15	7	9.58	0	0.00	9.55	7	650	1.08%
2019/02/14	2	10.08	3	10.10	9.96	-1	637	-0.16%
2019/02/13	4	9.02	0	0.00	9.68	4	593	0.67%
2019/02/12	6	8.76	0	0.00	8.80	6	548	1.09%
2019/01/11	2	8.69	0	0.00	8.61	2	721	0.28%
2018/12/14	0	0.00	1	9.56	9.56	-1	913	-0.11%
2018/12/11	2	9.91	0	0.00	9.78	2	928	0.22%
2018/12/06	0	0.00	3	10.27	10.15	-3	983	-0.30%
2018/12/05	2	10.70	3	10.70	10.90	-1	988	-0.10%
2018/12/04	4	11.08	1	10.85	11.20	3	994	0.30%
2018/12/03	0	0.00	2	10.90	10.95	-2	961	-0.21%
2018/11/30	1	9.83	2	9.77	9.98	-1	934	-0.11%
2018/11/22	2	9.65	0	0.00	9.23	2	1,014	0.20%
2018/11/21	2	9.60	0	0.00	9.59	2	1,091	0.18%
2018/11/20	0	0.00	1	9.46	9.45	-1	1,162	-0.09%
2018/11/19	1	9.58	65	9.51	9.57	-64	1,177	-5.44%
2018/11/15	2	9.43	0	0.00	9.35	2	1,187	0.17%
2018/11/08	0	0.00	1	10.05	9.85	-1	1,327	-0.08%
2018/11/05	2	10.20	0	0.00	10.15	2	1,433	0.14%
2018/11/02	3	10.83	2	10.50	10.70	1	1,428	0.07%
2018/11/01	0	0.00	4	9.73	9.97	-4	1,414	-0.28%
2018/10/31	9	9.22	2	9.30	9.30	7	1,439	0.49%
2018/10/26	2	9.24	0	0.00	9.05	2	1,522	0.13%
2018/10/25	0	0.00	1	9.21	9.21	-1	1,540	-0.06%
2018/10/16	0	0.00	1	11.10	11.25	-1	2,173	-0.05%
2018/10/15	1	11.00	0	0.00	10.65	1	2,231	0.04%
2018/10/09	0	0.00	1	11.30	11.85	-1	2,419	-0.04%
2018/10/05	3	11.17	1	11.80	11.05	2	2,549	0.08%
2018/10/03	1	12.60	0	0.00	12.10	1	2,706	0.04%
2018/10/02	1	12.65	1	12.80	12.60	0	2,813	0.00%
2018/09/20	1	13.20	0	0.00	13.15	1	4,031	0.02%
2018/09/19	0	0.00	2	13.28	13.25	-2	4,128	-0.05%
2018/09/14	2	14.15	0	0.00	14.15	2	4,274	0.05%
2018/09/06	1	15.00	10	14.85	14.80	-9	4,582	-0.20%
2018/08/31	0	0.00	1	15.85	15.90	-1	5,436	-0.02%
2018/08/30	0	0.00	5	15.95	15.85	-5	5,604	-0.09%
2018/08/29	24	16.15	9	16.37	16.10	15	5,753	0.26%
2018/08/28	10	16.53	10	16.10	16.10	0	5,776	0.00%
2018/08/27	15	15.72	12	15.93	16.05	3	5,777	0.05%
2018/08/21	70	15.35	70	15.35	15.30	0	6,237	0.00%
2018/08/20	0	0.00	1	15.15	15.30	-1	6,369	-0.02%
2018/08/17	4	15.60	4	15.66	15.30	0	6,406	0.00%
2018/08/16	1	15.90	0	0.00	15.55	1	6,390	0.02%
2018/08/15	1	15.05	3	15.25	15.20	-2	6,420	-0.03%
2018/08/14	4	15.49	1	15.10	15.80	3	6,499	0.05%
2018/08/13	4	15.38	0	0.00	15.00	4	6,439	0.06%
2018/08/10	0	0.00	1	17.15	16.60	-1	6,394	-0.02%
2018/08/09	1	17.45	0	0.00	17.10	1	6,401	0.02%
2018/08/06	1	17.40	0	0.00	17.05	1	6,379	0.02%
2018/08/02	2	16.93	3	16.80	17.10	-1	6,491	-0.02%
2018/08/01	0	0.00	2	17.90	17.65	-2	6,468	-0.03%
2018/07/31	3	18.15	0	0.00	18.00	3	6,495	0.05%
2018/07/27	29	19.01	29	18.88	18.90	0	6,377	0.00%
2018/07/26	6	18.70	0	0.00	18.55	6	6,317	0.09%
2018/07/25	1	18.60	1	18.85	18.55	0	6,256	0.00%
2018/07/24	29	18.44	31	19.10	19.35	-2	6,146	-0.03%
2018/07/23	2	17.75	4	16.76	17.75	-2	5,916	-0.03%
2018/07/20	2	16.55	5	16.16	16.15	-3	5,822	-0.05%
2018/07/18	4	17.80	5	17.89	17.50	-1	5,711	-0.02%
2018/07/17	0	0.00	1	18.25	17.85	-1	5,631	-0.02%
2018/07/16	1	19.85	0	0.00	19.00	1	5,526	0.02%
2018/07/13	9	20.57	4	20.69	20.00	5	5,469	0.09%
2018/07/12	1	20.15	1	20.10	20.15	0	5,365	0.00%
2018/07/11	4	20.13	4	20.24	19.70	0	5,317	0.00%
2018/07/10	11	20.09	10	20.00	20.10	1	5,227	0.02%
2018/07/09	1	21.80	2	21.68	21.10	-1	5,113	-0.02%
2018/07/06	4	22.21	16	22.18	22.05	-12	5,022	-0.24%
2018/07/05	20	24.58	9	23.62	22.80	11	4,869	0.23%
2018/07/04	31	24.99	17	25.26	24.80	14	4,698	0.30%
2018/07/03	7	24.52	12.2	25.20	25.20	-5.2	4,483	-0.12%
2018/07/02	0	0.00	14	22.69	23.30	-14	4,120	-0.34%
2018/06/29	10	21.69	3	22.63	21.20	7	3,941	0.18%
2018/06/28	3	22.10	1	22.55	22.30	2	3,839	0.05%
2018/06/27	25	20.71	5	21.02	20.65	20	3,761	0.53%
2018/06/26	6	19.32	6	19.63	20.30	0	3,717	0.00%
2018/06/25	5	19.46	2	20.45	20.00	3	3,675	0.08%
2018/06/21	0	0.00	4	19.31	19.20	-4	3,620	-0.11%
2018/06/20	5	18.61	5	18.70	18.80	0	3,602	0.00%
2018/06/19	7	20.01	2	20.60	20.00	5	3,608	0.14%
2018/06/15	4	20.19	7	20.11	20.90	-3	3,599	-0.08%
2018/06/14	10	21.43	1	20.70	20.75	9	3,528	0.26%
2018/06/13	11	22.51	18	22.99	23.00	-7	3,397	-0.21%
2018/06/12	2	21.00	0	0.00	21.00	2	3,023	0.07%
2018/06/11	32	18.69	13.3	19.10	19.10	18.7	2,959	0.63%
2018/06/08	18	16.96	2.8	17.29	17.40	15.2	2,778	0.55%
2018/06/07	7	15.59	1	15.85	15.85	6	2,491	0.24%
2018/06/06	10	13.86	3	14.35	14.45	7	2,324	0.30%
2018/06/05	5	13.45	0	0.00	13.15	5	2,163	0.23%
2018/06/01	0	0.00	7	13.25	13.05	-7	2,045	-0.34%
2018/05/31	0	0.00	2	14.10	13.70	-2	2,019	-0.10%
2018/05/30	4	13.35	0	0.00	14.00	4	1,885	0.21%
2018/05/29	10	12.73	1	12.90	13.35	9	1,803	0.50%
2018/05/28	0	0.00	26	11.80	12.15	-26	1,689	-1.54%
2018/05/22	0	0.00	0.1	11.30	11.30	-0.1	1,417	-0.01%
2018/05/14	1	11.10	1	11.40	11.10	0	1,260	0.00%
2018/05/11	2	11.00	0	0.00	10.95	2	1,216	0.16%
2018/05/10	3	10.63	1	10.95	11.20	2	1,135	0.18%
2018/04/17	13	10.34	0	0.00	10.30	13	1,131	1.15%
2018/03/30	1	10.30	0	0.00	10.30	1	1,694	0.06%
2018/03/22	56	11.52	2	11.80	11.15	54	1,611	3.35%
2018/03/21	2	11.25	2	11.20	11.50	0	1,530	0.00%
2018/03/14	0	0.00	1	10.70	10.65	-1	1,464	-0.07%
2018/03/12	1	10.30	0	0.00	10.35	1	1,466	0.07%
2018/03/08	8	10.65	0	0.00	10.65	8	1,473	0.54%
2018/03/07	0	0.00	2	10.80	10.60	-2	1,479	-0.14%
2018/03/06	3	11.22	1	11.20	11.10	2	1,507	0.13%
2018/03/02	1	11.00	0	0.00	10.75	1	1,595	0.06%
2018/02/27	6	10.20	0	0.00	10.15	6	1,488	0.40%
2018/02/26	0	0.00	1	10.30	10.15	-1	1,486	-0.07%
2018/02/12	0	0.00	1	10.05	10.05	-1	1,503	-0.07%
2018/02/05	0	0.00	5	9.85	9.95	-5	1,618	-0.31%
2018/01/30	2	10.05	0	0.00	10.00	2	1,748	0.11%
2018/01/26	3	10.30	0	0.00	10.05	3	1,880	0.16%
2018/01/24	0	0.00	4	10.50	10.50	-4	2,049	-0.20%
2018/01/16	2	10.50	0	0.00	10.65	2	3,022	0.07%
2018/01/15	0	0.00	10	10.90	10.75	-10	3,029	-0.33%
2018/01/12	11	10.84	10	10.70	10.75	1	3,064	0.03%
2018/01/11	10	11.10	0	0.00	11.05	10	3,075	0.33%
2018/01/10	0	0.00	12	10.93	10.75	-12	3,110	-0.39%
2018/01/09	2	11.90	10	11.30	11.20	-8	3,065	-0.26%
2018/01/08	0	0.00	1	11.85	11.85	-1	3,003	-0.03%
2018/01/05	15	12.07	8	11.78	12.00	7	2,938	0.24%
2018/01/04	3	12.07	1.5	12.22	12.25	1.5	2,806	0.05%