立衛 (5344)-元大-板橋券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	19.95	19.70	-1	180	-0.55%
2024/04/26	1	20.00	0	0.00	19.80	1	199	0.50%
2024/04/17	1	20.70	0	0.00	20.85	1	204	0.49%
2024/04/11	1	22.70	0	0.00	22.40	1	210	0.47%
2024/04/03	14	22.05	0	0.00	21.80	14	219	6.37%
2024/03/25	1	23.05	0	0.00	22.90	1	244	0.41%
2024/03/19	2	21.88	0	0.00	21.80	2	323	0.62%
2024/02/26	0	0.00	3	23.97	23.30	-3	331	-0.91%
2024/02/22	0	0.00	1	24.75	24.95	-1	316	-0.32%
2024/02/21	1	21.90	0	0.00	23.00	1	303	0.33%
2024/02/20	1	21.90	0	0.00	22.00	1	302	0.33%
2024/02/19	1	22.40	0	0.00	22.30	1	314	0.32%
2024/02/15	0	0.00	3	21.25	21.55	-3	314	-0.95%
2024/02/01	1	22.85	0	0.00	22.85	1	317	0.31%
2024/01/31	2	21.20	0	0.00	23.00	2	316	0.63%
2024/01/29	0	0.00	5	20.95	20.90	-5	314	-1.59%
2024/01/24	0	0.00	5	21.05	20.90	-5	314	-1.59%
2024/01/22	5	20.20	0	0.00	20.20	5	311	1.60%
2024/01/18	5	19.80	0	0.00	19.60	5	310	1.61%
2024/01/08	15	22.60	0	0.00	22.15	15	305	4.91%
2024/01/02	0	0.00	3	23.27	23.15	-3	300	-1.00%
2023/12/29	0	0.00	2	23.55	23.20	-2	304	-0.66%
2023/12/26	0	0.00	2	23.05	23.15	-2	297	-0.67%
2023/12/21	0	0.00	0.4	24.50	24.75	-0.4	285	-0.14%
2023/12/19	0	0.00	2	23.50	25.45	-2	276	-0.72%
2023/12/15	1.4	26.37	1	27.30	26.15	0.4	257	0.16%
2023/12/14	5	25.57	1	25.55	25.55	4	228	1.75%
2023/11/20	0	0.00	1	20.80	21.25	-1	163	-0.61%
2023/10/20	2	18.10	0	0.00	18.25	2	121	1.65%
2023/10/18	2	18.50	0	0.00	18.50	2	121	1.64%
2023/09/08	0	0.00	1	18.00	18.05	-1	117	-0.85%
2023/09/07	1	18.60	0	0.00	19.10	1	106	0.94%
2023/08/10	0	0.00	5	16.50	16.50	-5	102	-4.90%
2023/02/21	0	0.00	1	19.30	19.30	-1	220	-0.45%
2023/02/13	1	18.45	0	0.00	18.30	1	214	0.47%
2023/02/08	1	19.10	1	19.45	19.45	0	231	0.00%
2023/02/07	1	19.25	0	0.00	19.20	1	235	0.43%
2023/02/06	1	19.50	2	20.05	19.95	-1	234	-0.43%
2023/02/03	1	20.40	2.4	20.39	20.05	-1.4	227	-0.62%
2023/01/31	0	0.00	0	17.20	17.55	0	186	-0.02%
2022/12/30	1	17.95	0	0.00	17.90	1	176	0.57%
2022/12/21	1	19.15	1	18.70	18.70	0	170	0.00%
2022/12/19	0	0.00	1	19.65	19.30	-1	169	-0.59%
2022/12/16	1	19.15	1	19.05	19.05	0	168	0.00%
2022/12/15	2	19.23	0	0.00	19.05	2	166	1.20%
2022/12/06	0	0.00	2	20.10	20.05	-2	151	-1.32%
2022/12/02	0	0.00	3	20.53	21.90	-3	139	-2.15%
2022/12/01	0	0.00	5	20.40	20.55	-5	117	-4.27%
2022/11/30	5	18.70	3	18.70	18.70	2	110	1.81%
2022/11/18	2	17.10	0	0.00	17.05	2	146	1.36%
2022/11/14	1	16.90	0	0.00	17.20	1	154	0.65%
2022/11/08	2	18.08	0	0.00	17.35	2	161	1.24%
2022/11/07	0	0.00	2	17.35	17.50	-2	159	-1.26%
2022/11/04	2	17.75	2	17.83	17.95	0	157	0.00%
2022/09/02	2	23.48	0	0.00	22.60	2	637	0.31%
2022/08/16	0	0.00	1	22.90	22.65	-1	585	-0.17%
2022/08/08	0	0.00	1	23.65	23.05	-1	569	-0.18%
2022/07/29	2	24.78	0	0.00	24.85	2	546	0.37%
2022/07/28	0	0.00	3	25.47	24.90	-3	539	-0.56%
2022/07/27	0	0.00	1	22.90	24.10	-1	526	-0.19%
2022/07/22	2	25.85	0	0.00	25.45	2	514	0.39%
2022/07/21	0	0.00	3	25.85	26.05	-3	482	-0.62%
2022/07/19	0	0.00	1	24.20	24.10	-1	453	-0.22%
2022/07/18	0	0.00	2	25.78	25.10	-2	447	-0.45%
2022/07/15	4	25.14	1	25.15	24.50	3	437	0.69%
2022/07/14	1	25.95	0	0.00	25.60	1	424	0.24%
2022/07/13	0	0.00	1	25.75	25.90	-1	401	-0.25%
2022/07/12	1	23.40	0	0.00	23.55	1	377	0.26%
2022/07/08	1	25.35	1	26.30	25.35	0	346	0.00%
2022/07/07	1	24.80	1	24.95	25.00	0	306	0.00%
2022/07/06	1	23.35	1	24.15	22.75	0	271	0.00%
2022/07/05	1	21.25	2	22.33	22.35	-1	240	-0.42%
2022/07/04	0	0.00	1	19.80	20.35	-1	214	-0.47%
2022/06/30	1	18.65	0	0.00	18.45	1	203	0.49%
2022/06/29	1	20.15	10	20.60	19.65	-9	205	-4.37%
2022/06/28	10	22.68	0	0.00	21.70	10	228	4.38%
2022/05/03	2	19.70	0	0.00	19.85	2	560	0.36%
2022/03/23	1	23.45	0	0.00	23.40	1	1,037	0.10%
2022/03/17	0	0.00	4	22.95	22.85	-4	1,054	-0.38%
2022/03/16	0	0.00	11	22.09	22.30	-11	1,059	-1.04%
2022/03/02	5	26.71	1	26.95	26.50	4	1,334	0.30%
2022/03/01	11	25.45	0	0.00	25.60	11	1,327	0.83%
2022/02/24	2	24.80	0	0.00	24.60	2	1,312	0.15%
2022/02/22	5	26.55	0	0.00	26.25	5	1,320	0.38%
2022/02/18	2	26.80	0	0.00	27.15	2	1,338	0.15%
2022/02/17	0	0.00	1	28.00	27.05	-1	1,355	-0.07%
2022/02/10	1	26.40	2	27.10	26.05	-1	1,505	-0.07%
2022/02/09	3	27.23	0	0.00	27.00	3	1,481	0.20%
2022/01/03	1	37.00	0	0.00	36.50	1	1,156	0.09%
2021/12/30	2	40.55	0	0.00	38.05	2	1,139	0.18%
2021/12/27	1	38.50	0	0.00	38.50	1	1,046	0.10%
2021/12/14	0	0.00	5	31.00	30.80	-5	919	-0.54%
2021/12/07	0	0.00	2	33.10	34.65	-2	804	-0.25%
2021/12/06	6	30.14	0	0.00	31.50	6	757	0.79%
2021/12/03	0	0.00	1	28.60	28.65	-1	716	-0.14%
2021/12/02	1	28.50	0	0.00	26.05	1	677	0.15%
2021/12/01	0	0.00	1	27.50	27.60	-1	647	-0.15%
2021/11/29	1	22.90	0	0.00	22.85	1	601	0.17%
2021/11/25	1	25.25	0	0.00	24.60	1	581	0.17%
2021/11/16	0	0.00	1	28.75	27.90	-1	508	-0.20%
2021/11/12	1	27.80	1	26.50	28.50	0	438	0.00%
2021/11/11	1	25.00	0	0.00	26.00	1	388	0.26%
2021/11/10	0	0.00	4	23.96	24.35	-4	325	-1.23%
2021/11/05	0	0.00	2	18.90	18.90	-2	242	-0.82%
2021/11/04	2	18.38	0	0.00	18.10	2	248	0.80%
2021/11/03	1	18.50	0	0.00	18.50	1	247	0.40%
2021/11/02	0	0.00	2	20.25	19.00	-2	249	-0.80%
2021/11/01	2	18.90	3	20.10	20.10	-1	241	-0.41%
2021/10/29	3	17.15	3	18.30	18.30	0	233	0.00%
2021/10/28	0	0.00	1	16.65	16.65	-1	239	-0.42%
2021/10/27	2	17.53	0	0.00	17.65	2	250	0.80%
2021/10/26	0	0.00	1	18.30	18.30	-1	266	-0.37%
2021/10/19	1	13.95	0	0.00	14.00	1	378	0.26%
2021/10/14	0	0.00	6	13.50	13.50	-6	433	-1.39%
2021/08/20	0	0.00	1	15.95	16.00	-1	613	-0.16%
2021/08/12	1	17.15	0	0.00	17.55	1	593	0.17%
2021/08/10	1	18.65	0	0.00	18.20	1	588	0.17%
2021/08/05	2	20.40	1	21.45	21.35	1	572	0.17%
2021/08/03	3	21.05	3	21.32	21.25	0	555	0.00%
2021/08/02	1	22.40	0	0.00	22.00	1	540	0.18%
2021/07/29	1	21.60	0	0.00	21.25	1	506	0.20%
2021/07/28	5	22.62	1	22.35	22.80	4	490	0.82%
2021/07/27	3	24.65	0	0.00	24.80	3	473	0.63%
2021/07/23	1	22.35	0	0.00	20.50	1	396	0.25%
2021/07/16	1	20.40	4	20.56	20.90	-3	291	-1.03%
2021/07/15	3	19.12	2	19.23	19.25	1	261	0.38%
2021/07/14	0	0.00	1	17.85	17.50	-1	233	-0.43%
2021/06/22	0	0.00	1	15.30	15.40	-1	333	-0.30%
2021/06/17	2	16.25	0	0.00	15.85	2	352	0.57%
2021/05/27	1	13.80	0	0.00	13.80	1	379	0.26%
2021/05/17	0	0.00	5	12.86	12.35	-5	382	-1.31%
2021/05/14	5	14.50	0	0.00	13.70	5	384	1.30%
2021/05/11	1	15.50	0	0.00	14.85	1	377	0.26%
2021/05/10	1	16.35	0	0.00	16.40	1	372	0.27%
2021/04/27	0	0.00	1	19.85	19.55	-1	346	-0.29%
2021/04/26	0	0.00	1	19.80	20.40	-1	338	-0.30%
2021/04/23	1	18.65	0	0.00	19.20	1	332	0.30%
2021/04/09	1	22.80	0	0.00	21.50	1	302	0.33%
2021/04/08	0	0.00	3	20.07	20.80	-3	263	-1.14%
2021/04/07	3	18.95	2	18.45	18.95	1	254	0.39%
2021/04/06	0	0.00	1	17.25	17.25	-1	234	-0.43%
2021/03/22	0	0.00	7	16.03	15.35	-7	191	-3.66%
2021/03/19	7	15.06	1	15.85	15.85	6	179	3.35%
2021/02/17	0	13.90	0	0.00	14.05	0	203	0.01%
2021/02/05	0	0.00	1	14.05	13.85	-1	201	-0.50%
2021/01/29	0	0.00	1	12.35	12.45	-1	204	-0.49%
2021/01/15	0	0.00	2	13.65	13.50	-2	210	-0.95%
2021/01/08	1	14.10	0	0.00	14.15	1	210	0.48%
2020/12/08	0	0.00	2	15.20	14.85	-2	423	-0.47%
2020/12/03	2	15.80	0	0.00	15.50	2	452	0.44%
2020/11/26	0	0.00	1	16.25	16.45	-1	448	-0.22%
2020/11/25	0	0.00	1	16.15	15.60	-1	444	-0.22%
2020/11/24	1	15.65	0	0.00	15.50	1	443	0.23%
2020/11/17	0	0.00	1	14.45	14.45	-1	418	-0.24%
2020/11/09	1	14.80	0	0.00	14.75	1	440	0.23%
2020/11/06	0	0.00	10	14.10	14.30	-10	440	-2.27%
2020/11/02	1	14.25	0	0.00	14.40	1	463	0.22%
2020/10/29	1	14.20	0	0.00	14.10	1	470	0.21%
2020/10/23	0	0.00	1	14.10	14.10	-1	506	-0.20%
2020/09/30	2	15.95	0	0.00	15.75	2	600	0.33%
2020/09/25	1	15.70	0	0.00	15.30	1	633	0.16%
2020/09/24	1	15.75	0	0.00	15.70	1	648	0.15%
2020/09/23	9	18.05	16	17.85	17.10	-7	658	-1.06%
2020/09/22	7	18.36	1	17.55	18.35	6	650	0.92%
2020/09/21	1	18.30	11	17.39	18.35	-10	648	-1.54%
2020/09/18	11	16.69	5	16.67	16.70	6	633	0.95%
2020/09/08	3	16.15	1	15.80	15.65	2	585	0.34%
2020/08/13	2	15.30	0	0.00	14.90	2	576	0.35%
2020/08/07	1	16.05	0	0.00	16.10	1	556	0.18%
2020/08/04	11	16.90	0	0.00	16.70	11	545	2.02%
2020/08/03	1	16.70	0	0.00	16.70	1	543	0.18%
2020/07/31	0	0.00	2	17.15	17.30	-2	539	-0.37%
2020/07/30	3	16.20	0	0.00	16.00	3	537	0.56%
2020/07/28	0	0.00	11	14.33	17.10	-11	520	-2.12%
2020/07/24	1	16.00	0	0.00	16.00	1	506	0.20%
2020/07/22	0	0.00	1	16.55	16.75	-1	498	-0.20%
2020/07/13	0	0.00	2	14.35	14.70	-2	482	-0.41%
2020/07/06	0	0.00	2	15.60	16.25	-2	436	-0.46%
2020/07/03	2	16.10	2	16.05	15.55	0	419	0.00%
2020/07/02	1	15.00	0	0.00	15.00	1	396	0.25%
2020/06/29	13	12.93	0	0.00	13.10	13	333	3.89%
2020/06/22	0	0.00	10	11.03	10.95	-10	284	-3.51%
2020/06/09	10	10.75	0	0.00	10.70	10	248	4.02%
2020/05/11	0	0.00	10	10.08	10.15	-10	225	-4.43%
2020/05/07	10	10.50	0	0.00	10.25	10	220	4.53%
2020/04/21	0	0.00	10	8.86	8.90	-10	178	-5.61%
2020/04/20	10	9.67	0	0.00	9.46	10	175	5.71%
2020/04/17	0	0.00	2	8.80	8.91	-2	165	-1.21%
2020/04/09	0	0.00	1	8.30	7.85	-1	191	-0.52%
2020/02/21	1	7.36	0	0.00	7.40	1	128	0.78%
2020/02/05	2	7.27	0	0.00	7.27	2	111	1.79%
2020/01/09	0	0.00	1	8.47	8.48	-1	59	-1.68%
2020/01/08	0	0.00	11	7.61	7.71	-11	44	-24.51%
2020/01/07	10	7.01	0	0.00	7.01	10	30	33.33%
2019/06/19	0	0.00	0.3	6.40	6.70	-0.3	20	-1.33%
2019/04/22	0	0.00	0.1	6.81	6.93	-0.1	21	-0.62%
2019/02/21	0	0.00	0.3	6.50	6.85	-0.3	18	-1.45%
2018/08/16	0	0.00	2	8.61	8.61	-2	260	-0.77%
2018/07/03	0	0.00	1	11.70	11.95	-1	345	-0.29%
2018/07/02	1	12.20	0	0.00	12.95	1	333	0.30%
2018/06/27	1	11.40	2	12.20	11.85	-1	322	-0.31%
2018/06/26	3	10.43	20	10.58	11.40	-17	314	-5.41%
2018/06/25	10	10.40	0	0.00	10.40	10	299	3.34%
2018/06/14	0	0.00	10	9.44	9.59	-10	387	-2.58%
2018/06/13	10	10.15	0	0.00	10.15	10	410	2.43%
2018/05/16	2	9.56	0	0.00	9.33	2	372	0.54%
2018/05/15	2	10.05	0	0.00	10.25	2	366	0.55%
2018/04/27	10	10.00	0	0.00	9.91	10	335	2.98%
2018/03/23	0	0.00	1	10.30	10.30	-1	176	-0.57%
2018/03/22	0	0.00	1	12.70	10.50	-1	154	-0.65%
2018/03/21	1	11.55	7	11.55	11.55	-6	121	-4.95%
2018/03/20	7	10.50	1	10.50	10.50	6	107	5.57%
2018/03/19	0	0.00	3	9.52	9.58	-3	76	-3.95%
2018/03/14	2	7.20	0	0.00	7.20	2	36	5.42%