佳總 (5355)-元大-板橋券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
9.85
漲跌
▼0.07
漲幅
-0.71%
成交量
149張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	3	9.28	9.35	-3	216	-1.39%
2024/11/26	0	0.00	63	10.03	10.10	-63	206	-30.54%
2024/11/25	0	0.00	51	10.03	10.15	-51	206	-24.68%
2024/11/20	0	0.00	76	10.01	10.15	-76	207	-36.58%
2024/11/18	0	0.00	30	10.50	10.20	-30	205	-14.58%
2024/11/14	1	10.80	0	0.00	11.00	1	202	0.49%
2024/11/08	0	0.00	30	11.01	11.20	-30	210	-14.28%
2024/11/07	0	0.00	62	11.06	11.25	-62	211	-29.31%
2024/11/04	0	0.00	188	11.02	10.95	-188	213	-88.21%	大賣/鉅額交易
2024/10/24	1	11.55	0	0.00	11.65	1	210	0.47%
2024/10/21	1	11.50	0	0.00	11.50	1	215	0.46%
2024/10/17	1	11.75	0	0.00	11.80	1	227	0.44%
2024/10/16	0	0.00	1	11.70	11.75	-1	230	-0.43%
2024/10/14	0	0.00	0	11.60	11.90	0	244	0.00%
2024/09/25	2	12.20	0	0.00	12.15	2	428	0.47%
2024/08/09	4	12.00	0	0.00	12.05	4	575	0.69%
2024/08/08	0	0.00	1	12.00	12.20	-1	576	-0.17%
2024/08/06	2	10.80	0	0.00	10.95	2	578	0.35%
2024/07/26	1	12.65	0	0.00	12.80	1	564	0.18%
2024/07/22	1	12.60	0	0.00	12.55	1	560	0.18%
2024/07/12	1	13.60	0	0.00	13.80	1	569	0.18%
2024/07/08	0	13.98	0	0.00	14.15	0	539	0.00%
2024/07/05	0	0.00	21	14.05	13.95	-21	531	-3.95%
2024/07/03	0	0.00	4	13.88	13.85	-4	487	-0.82%
2024/07/02	3	14.23	1	13.95	13.95	2	464	0.43%
2024/07/01	0	0.00	6	13.10	13.00	-6	414	-1.45%
2024/06/28	6	13.32	2	12.90	13.25	4	402	0.99%
2024/06/27	24	12.98	20.1	13.10	13.10	3.9	380	1.02%
2024/06/24	0	0.00	1	11.80	11.70	-1	335	-0.30%
2024/06/05	0	0.00	6	12.00	12.00	-6	410	-1.46%
2024/06/04	8	12.08	0	0.00	12.20	8	429	1.86%
2024/05/24	0	0.00	10	11.58	11.65	-10	514	-1.95%
2024/05/23	0	0.00	3	11.70	11.55	-3	527	-0.57%
2024/05/16	2	11.28	0	0.00	11.40	2	743	0.27%
2024/05/15	11	11.41	12	11.00	11.45	-1	749	-0.13%
2024/05/14	0	0.00	2	11.00	11.00	-2	747	-0.27%
2024/05/06	1	11.10	0	0.00	11.25	1	773	0.13%
2024/04/18	0	0.00	31	11.41	11.60	-31	897	-3.45%
2024/04/16	0	0.00	110	10.60	10.25	-110	915	-12.01%	大賣/鉅額交易
2024/04/11	0	0.00	0	11.50	11.30	0	987	0.00%
2024/04/10	0	11.90	1	11.25	11.60	-1	1,041	-0.10%
2024/04/09	0	0.00	0.1	11.70	11.20	-0.1	1,051	-0.01%
2024/04/03	0	11.10	0	0.00	10.80	0	1,130	0.00%
2024/04/01	0	0.00	49	10.91	10.80	-49	1,205	-4.06%
2024/03/28	0	0.00	6	11.25	11.15	-6	1,209	-0.50%
2024/03/27	0	0.00	10	11.05	11.00	-10	1,216	-0.82%
2024/03/21	2	10.95	0	0.00	11.10	2	1,248	0.16%
2024/03/20	1	10.95	0	11.96	10.80	1	1,275	0.08%
2024/03/13	1	11.30	175	11.36	11.50	-174	1,403	-12.40%	大賣/鉅額交易
2024/03/12	0	0.00	0	13.00	12.45	0	1,364	0.00%
2024/03/08	0	0.00	1	13.20	12.60	-1	1,353	-0.07%
2024/03/07	4	14.18	0	13.50	13.10	4	1,336	0.30%
2024/03/04	0	0.00	2	13.15	13.15	-2	1,295	-0.15%
2024/02/27	0	0.00	85	12.73	13.25	-85	1,271	-6.68%
2024/02/23	0	0.00	0.1	14.05	13.70	-0.1	1,218	-0.01%
2024/02/22	2	13.85	10	13.62	13.65	-8	1,197	-0.67%
2024/02/21	0	0.00	2	13.65	14.15	-2	1,174	-0.17%
2024/02/20	14	12.47	3.1	12.99	13.75	10.9	1,131	0.96%
2024/02/19	0	0.00	0.6	12.50	12.50	-0.6	1,053	-0.05%
2024/01/24	0	0.00	1	11.50	11.25	-1	949	-0.11%
2024/01/23	0	0.00	1	11.45	11.40	-1	943	-0.11%
2024/01/16	10	10.65	0	0.00	10.65	10	931	1.07%
2024/01/12	3	11.12	0.1	11.20	10.95	2.9	995	0.29%
2024/01/10	0	0.00	0.5	11.00	11.10	-0.5	943	-0.06%
2024/01/05	0	0.00	0.3	11.82	11.70	-0.3	881	-0.04%
2024/01/04	1	11.90	2	10.95	11.90	-1	842	-0.12%
2023/12/29	0	0.00	1	11.75	11.45	-1	747	-0.13%
2023/12/28	1	10.45	0	0.00	11.15	1	688	0.15%
2023/12/18	0	0.00	10	9.85	9.80	-10	565	-1.77%
2023/12/06	0	0.00	2	8.60	8.64	-2	345	-0.58%
2023/11/20	0	8.12	0	0.00	8.20	0	318	0.00%
2023/11/01	0	0.00	7	8.54	8.49	-7	264	-2.65%
2023/10/23	17	8.72	2	8.80	8.73	15	200	7.50%
2023/09/12	0	0.00	1	7.40	7.40	-1	102	-0.98%
2023/08/23	1	7.16	0	0.00	7.30	1	144	0.69%
2023/07/27	0	0.00	1	7.35	7.39	-1	235	-0.43%
2023/05/12	0	0.00	1	8.00	7.87	-1	406	-0.25%
2023/04/28	0	0.00	1	8.08	8.10	-1	343	-0.29%
2023/04/21	1	7.85	0	0.00	7.80	1	324	0.31%
2023/04/17	1	8.58	10	7.85	8.58	-9	250	-3.60%
2023/04/14	10	7.80	0	0.00	7.80	10	191	5.23%
2023/03/20	0	6.97	0	0.00	6.90	0	129	0.00%
2023/01/30	0	5.99	0	0.00	6.23	0	92	0.00%
2022/12/19	0	0.00	1	6.32	6.33	-1	98	-1.01%
2022/12/05	1	6.22	0	0.00	6.21	1	103	0.96%
2022/11/18	0	0.00	1	5.90	5.96	-1	126	-0.79%
2022/11/16	1	5.80	0	0.00	5.87	1	145	0.69%
2022/06/20	0	0.00	70	6.05	6.17	-70	165	-42.42%
2022/06/16	70	6.58	0	0.00	6.52	70	161	43.46%
2022/04/08	0	6.99	0	0.00	6.62	0	152	0.00%
2022/03/18	0	6.99	0	0.00	6.46	0	212	0.00%
2022/02/07	0	0.00	1	6.70	6.82	-1	329	-0.30%
2022/01/19	1	6.74	0	0.00	6.75	1	344	0.29%
2022/01/04	0	0.00	1	7.38	7.39	-1	332	-0.30%
2021/12/30	0	0.00	5	7.35	7.38	-5	336	-1.49%
2021/12/16	30	7.29	0	0.00	7.32	30	327	9.15%
2021/12/14	1	7.50	0	0.00	7.28	1	317	0.32%
2021/12/08	20	6.72	0	0.00	6.74	20	261	7.64%
2021/12/07	20	6.70	0	0.00	6.74	20	264	7.55%
2021/11/29	22	6.55	0	0.00	6.58	22	281	7.82%
2021/11/26	26	6.45	0	0.00	6.57	26	288	9.03%
2021/11/25	12	6.47	0	0.00	6.51	12	290	4.13%
2021/11/24	49	6.42	0	0.00	6.38	49	288	16.99%
2021/11/23	41	6.47	0	0.00	6.40	41	285	14.34%
2021/11/22	9	6.51	0	0.00	6.46	9	285	3.15%
2021/11/19	23	6.50	0	0.00	6.49	23	283	8.12%
2021/11/17	11	6.50	0	0.00	6.60	11	278	3.95%
2021/11/15	3	6.70	0	0.00	6.69	3	277	1.08%
2021/11/12	51	6.68	0	0.00	6.69	51	283	18.02%
2021/11/05	4	6.61	14	6.60	6.63	-10	314	-3.18%
2021/11/04	2	6.66	0	0.00	6.61	2	314	0.64%
2021/11/03	41	6.62	0	0.00	6.66	41	316	12.97%
2021/11/02	58	6.59	0	0.00	6.52	58	332	17.45%
2021/10/22	20	6.80	0	0.00	6.82	20	369	5.42%
2021/10/20	17	6.88	0	0.00	6.82	17	391	4.34%
2021/10/18	10	6.83	0	0.00	6.86	10	425	2.35%
2021/10/15	49	6.80	0	0.00	6.82	49	453	10.81%
2021/10/14	0	0.00	1	6.77	6.83	-1	483	-0.21%
2021/10/12	143	6.89	0	0.00	6.76	143	684	20.89%	大買/鉅額交易
2021/10/08	112	6.80	4	6.73	6.90	108	691	15.62%	大買/鉅額交易
2021/10/05	27	6.40	0	0.00	6.45	27	747	3.61%
2021/10/04	45	6.27	1	6.32	6.37	44	756	5.81%
2021/09/24	50	6.69	0	0.00	6.68	50	937	5.33%
2021/09/23	25	6.56	0	0.00	6.60	25	974	2.57%
2021/09/22	21	6.58	0	0.00	6.62	21	982	2.14%
2021/09/13	19	6.69	0	0.00	6.72	19	1,002	1.90%
2021/09/07	12	6.58	0	0.00	6.55	12	1,026	1.17%
2021/09/06	16	6.74	0	0.00	6.66	16	1,040	1.54%
2021/08/31	1	7.06	0	0.00	7.01	1	1,036	0.10%
2021/08/26	2	7.15	0	0.00	7.19	2	1,041	0.19%
2021/08/25	3	7.15	0	0.00	7.10	3	1,051	0.29%
2021/08/17	2	7.02	0	0.00	6.80	2	1,059	0.19%
2021/08/11	5	7.65	0	0.00	7.60	5	1,039	0.48%
2021/08/09	1	7.96	0	0.00	7.83	1	1,064	0.09%
2021/07/28	0	0.00	9	8.17	8.17	-9	1,132	-0.79%
2021/07/27	9	8.40	36	8.47	8.40	-27	1,154	-2.34%
2021/07/26	2	8.87	0	0.00	8.56	2	1,181	0.17%
2021/07/22	0	0.00	33	8.52	8.38	-33	1,230	-2.68%
2021/07/16	30	9.04	2	8.74	9.07	28	1,384	2.02%
2021/07/14	18	8.17	0	0.00	8.12	18	1,342	1.34%
2021/07/12	0	0.00	2	8.26	8.24	-2	1,321	-0.15%
2021/07/07	18	8.14	0	0.00	8.11	18	1,361	1.32%
2021/07/06	0	0.00	13	8.19	8.14	-13	1,376	-0.94%
2021/07/05	0	0.00	1	7.93	8.17	-1	1,387	-0.07%
2021/07/02	15	8.19	0	0.00	8.14	15	1,438	1.04%
2021/07/01	1	8.75	0	0.00	8.75	1	1,454	0.07%
2021/06/30	2	7.63	0	0.00	7.96	2	1,394	0.14%
2021/06/28	4	7.18	7	7.27	7.20	-3	1,377	-0.22%
2021/06/17	0	0.00	3	7.37	7.37	-3	1,517	-0.20%
2021/06/16	0	0.00	2	7.71	7.38	-2	1,605	-0.12%
2021/06/15	3	7.80	0	0.00	7.93	3	1,595	0.19%
2021/06/01	3	7.00	0	0.00	7.06	3	1,563	0.19%
2021/05/14	1	6.80	0	0.00	6.77	1	1,511	0.07%
2021/05/12	10	6.86	0	0.00	6.86	10	1,484	0.67%
2021/05/04	0	0.00	1	8.67	8.27	-1	1,390	-0.07%
2021/04/23	2	9.55	1	9.99	10.00	1	1,173	0.09%
2021/04/22	1	10.45	2	10.40	10.45	-1	1,105	-0.09%
2021/04/21	0	0.00	6	9.24	9.52	-6	954	-0.63%
2021/04/20	0	0.00	3	8.66	8.66	-3	890	-0.34%
2021/04/13	0	0.00	20	8.99	8.98	-20	836	-2.39%
2021/04/08	12	9.26	1	9.00	8.81	11	826	1.33%
2021/04/07	5	8.92	1	9.00	9.15	4	769	0.52%
2021/03/25	5	8.00	6	7.79	7.60	-1	693	-0.14%
2021/03/22	8	7.44	0	0.00	7.37	8	645	1.24%
2021/03/19	0	0.00	1	7.77	7.77	-1	580	-0.17%
2021/03/16	0	0.00	40	7.01	7.02	-40	489	-8.17%
2021/03/15	40	6.67	0	0.00	6.88	40	504	7.93%
2021/03/09	0	0.00	1	6.59	6.59	-1	547	-0.18%
2021/03/04	1	6.60	0	0.00	6.60	1	579	0.17%
2021/02/22	0	0.00	16	6.55	6.64	-16	589	-2.71%
2021/02/19	0	0.00	4	6.54	6.63	-4	589	-0.68%
2021/02/05	0	0.00	1	6.33	6.36	-1	594	-0.17%
2021/02/02	0	0.00	2	6.13	6.06	-2	603	-0.33%
2021/01/27	0	6.74	0	0.00	6.14	0	604	0.00%
2021/01/26	1	6.26	1	6.39	6.14	0	604	0.00%
2021/01/25	0	6.91	0	0.00	6.27	0	600	0.00%
2021/01/22	1	6.22	3	6.22	6.29	-2	600	-0.33%
2021/01/21	0	6.53	0	0.00	6.30	0	604	0.00%
2021/01/14	2	6.90	0	0.00	6.87	2	595	0.34%
2021/01/13	1	6.93	0	0.00	6.98	1	593	0.17%
2021/01/12	4	7.04	1	6.93	6.93	3	588	0.51%
2021/01/11	1	7.10	0	0.00	7.12	1	584	0.17%
2021/01/05	3	7.32	0	0.00	7.32	3	564	0.53%
2021/01/04	0	0.00	1	7.50	7.50	-1	548	-0.18%
2020/12/31	0	0.00	5	7.15	7.17	-5	530	-0.94%
2020/12/29	3	7.18	1	7.25	7.14	2	525	0.38%
2020/12/22	5	6.86	0	0.00	6.59	5	539	0.93%
2020/12/09	0	0.00	2	6.56	6.64	-2	834	-0.24%
2020/12/04	2	6.56	0	0.00	6.61	2	814	0.25%
2020/12/03	0	0.00	2	6.52	6.50	-2	817	-0.24%
2020/11/30	2	6.50	0	0.00	6.50	2	893	0.22%
2020/10/16	2	6.20	0	0.00	6.16	2	1,327	0.15%
2020/10/13	1	6.12	0	0.00	6.35	1	1,326	0.08%
2020/10/12	0	0.00	5	6.25	6.21	-5	1,331	-0.38%
2020/10/07	5	6.61	0	0.00	6.55	5	1,340	0.37%
2020/10/06	1	6.70	0	0.00	6.65	1	1,347	0.07%
2020/09/24	0	0.00	5	7.44	6.98	-5	1,304	-0.38%
2020/09/22	2	7.32	0	0.00	8.15	2	1,162	0.17%
2020/09/21	3	6.94	0	0.00	7.41	3	1,060	0.28%
2020/09/09	3	6.73	0	0.00	6.85	3	913	0.33%
2020/09/03	0	0.00	10	6.98	7.12	-10	829	-1.21%
2020/09/02	0	0.00	10	6.46	6.48	-10	784	-1.27%
2020/09/01	0	0.00	16	6.50	6.64	-16	772	-2.07%
2020/08/31	31	6.91	1	6.80	6.68	30	742	4.04%
2020/08/28	6	6.73	1	6.81	6.82	5	672	0.74%
2020/08/27	6	6.15	1	6.17	6.20	5	567	0.88%
2020/08/26	1	5.64	0	0.00	5.64	1	498	0.20%
2020/06/02	0	0.00	10	4.23	4.23	-10	101	-9.86%
2020/05/14	0	0.00	9	4.46	4.47	-9	104	-8.64%
2020/03/09	0	4.57	0	0.00	4.53	0	100	0.01%
2020/02/14	0	0.00	2	4.74	4.74	-2	99	-2.02%
2019/04/29	0	0.00	2	5.06	5.06	-2	222	-0.90%
2019/04/24	1	5.13	0	0.00	5.12	1	217	0.46%
2019/04/22	1	5.20	0	0.00	5.20	1	213	0.47%
2019/03/19	0	5.00	0	0.00	5.01	0	143	0.01%
2019/03/15	0	5.61	0	0.00	5.07	0	138	0.00%
2019/01/15	0	0.00	1	4.63	4.57	-1	229	-0.44%
2019/01/10	0	0.00	4	4.48	4.54	-4	236	-1.69%
2019/01/09	5	4.58	0	0.00	4.58	5	238	2.09%
2018/10/08	0	0.00	4	5.17	5.17	-4	286	-1.40%
2018/09/07	1	6.97	0	0.00	6.99	1	612	0.16%
2018/08/14	0	0.00	5	7.40	7.46	-5	768	-0.65%
2018/08/13	2	7.50	0	0.00	7.50	2	766	0.26%
2018/08/02	1	7.81	0	0.00	7.81	1	753	0.13%
2018/07/31	0	0.00	1	7.90	7.90	-1	749	-0.13%
2018/07/30	3	7.83	0	0.00	7.85	3	749	0.40%
2018/07/19	1	7.90	0	0.00	8.02	1	725	0.14%
2018/07/02	5	8.50	0	0.00	8.41	5	594	0.84%
2018/06/15	0	0.00	1	8.00	7.97	-1	295	-0.34%
2018/06/14	1	8.00	0	0.00	8.00	1	296	0.34%
2018/06/05	5	7.30	0	0.00	7.68	5	209	2.38%
2018/04/30	0	0.00	2	7.08	7.08	-2	323	-0.62%
2018/03/01	1	7.23	0	0.00	7.14	1	265	0.38%
2018/02/26	0	0.00	1.5	7.20	7.25	-1.5	266	-0.57%
2018/01/18	0	0.00	3	7.69	7.69	-3	353	-0.85%
2018/01/03	0	0.00	14	7.77	7.72	-14	383	-3.65%